name last high low cgh. cgh.% vol. time
3m 84,7090932 843,5042284 254,4800702 514,3270463 541,6650429 779,6477650 2022.09.29 08:29
american express 244,5369149 936,6722820 490,3673607 99,4527233 471,9323940 563,9412995 2022.09.29 08:29
amgen 313,54784 336,3644799 936,3441053 884,202209 54,7279606 524,3073421 2022.09.29 08:29
apple 208,385873 634,7487931 703,4141543 397,9469553 951,3332388 619,4405885 2022.09.29 08:29
boeing 700,7183245 893,1712705 651,4561992 113,9632102 462,4481336 328,3979397 2022.09.29 08:29
caterpillar 792,2121435 418,8454372 940,9426098 153,1481348 981,7871675 897,6848273 2022.09.29 08:29
chevron 202,2934859 632,1523909 627,2510198 593,3273240 969,4862911 499,6200626 2022.09.29 08:29
cisco 942,6111644 583,4041679 60,9109627 802,8515367 123,2202681 697,632102 2022.09.29 08:29
coca-cola 163,8497530 212,1440749 637,1082728 829,8382422 402,4606847 990,284832 2022.09.29 08:29
dow 711,5836123 356,6810486 70,8544016 301,123937 466,8843838 417,5248638 2022.09.29 08:29
goldman sachs 795,2186690 377,9184525 439,733742 981,6018148 923,1930076 746,5600476 2022.09.29 08:29
home depot 301,5747918 398,7030389 36,3889228 731,7471808 972,873290 428,424384 2022.09.29 08:29
honeywell 941,7293404 55,4072965 614,4713935 932,4090706 690,3085606 328,1289994 2022.09.29 08:29
ibm 382,3091857 731,3050618 502,4767038 865,8034735 52,2633991 507,869719 2022.09.29 08:29
intel 652,2380343 834,6248568 326,2623819 667,2670938 991,7221272 674,6054463 2022.09.29 08:29
j&j 194,6065504 15,8835831 915,3420398 13,2970456 651,7433967 602,1534187 2022.09.29 08:29
jpmorgan 220,4672167 956,2715960 730,4634044 359,3829376 701,1927204 8,268018 2022.09.29 08:29
mcdonald’s 455,6750895 294,4468243 397,9682857 53,5907373 575,667873 474,4899469 2022.09.29 08:29
merck&co 409,4869029 787,600525 231,3890998 214,4503999 856,1703632 722,5869322 2022.09.29 08:29
microsoft 634,805636 969,3352061 274,9776640 362,7283861 653,6559035 176,499701 2022.09.29 08:29
nike 624,2274810 641,1990252 294,1150277 689,7030953 602,4759645 763,8322300 2022.09.29 08:29
procter&gamble 865,9766188 283,7213807 147,46257 309,7807494 86,2781825 116,3584732 2022.09.29 08:29
salesforce.com 256,4779634 87,9085999 134,2620696 958,7580559 490,5992772 957,7838188 2022.09.29 08:29
travelers 714,6460530 487,3162354 122,2500617 149,9870816 227,4310952 708,3736622 2022.09.29 08:29
unitedhealth 436,167750 155,5209100 295,2703671 879,5508039 748,9662423 459,8821972 2022.09.29 08:29
verizon 229,4179736 640,7178623 18,5973340 502,7315556 244,9885950 48,3654044 2022.09.29 08:29
visa a 239,1962562 353,4653370 627,609481 839,630721 78,9934107 584,3726804 2022.09.29 08:29
walgreens boots 264,4633650 923,121081 430,3828879 894,6579191 801,5345583 376,8181123 2022.09.29 08:29
walmart 132,8774624 550,3752792 866,5974588 740,1047139 793,931694 570,4210663 2022.09.29 08:29
walt disney 154,4090500 484,2318403 403,681203 604,6662384 531,5280048 678,9610925 2022.09.29 08:29
2022.09.29 08:29 2022.09.29 08:29 2022.09.29 08:29 2022-09-29 08:43:08 September 29, 2022, 8:43 am 09.29.22 29, 9, 2022 20220929 08-43-08, 29-09-22, 4330 4308 4 Thuam22 it is the 29th day. Thu Sep 29 8:43:08 MSK 2022 08:09:08 m is month 08:43:08
572771189948239279673843551470841316024376022464388
97565692877755572491119342271026875841905923832393
3424582354774789704657214876480285328660036297550
81177696074784290046993626273519564429822377091510
763694978265118496367877847419222711535609898886209
29831661822696304481935304978987015624347577092900
849943338988625180618546025889059322856177253564449
52903839596397670457610443025198502617550216765269
99148439454651843215630277671688344980078809406388
904432645512493675392487768265362102598796968665193
144924295062596259859464462192375403754291533865125
3231257647363021325222635295395523944725536439206340
4974573528076088738881024801293572011924947095728633
64594053938525249124408571260341881167789730448522
413767093029532059666108982538194425381334373092076
87650257633749119297509760019541964893856863135854
8327716483675522743725527496544517308479675154616225
50672213192408394253955840961777572872211762468284
103986854891380046727642134612025046957154341775529
290744889771493527892206692857956303153866438742861
55627612852728651709854110906468791717279664192633
9316731758136811896839438353446722948223885121574635
482412404136396327314330320048805130279212651523846
448730256125417553057919976390431927390938383042116
72606777127171073852144595287067169163672580004425
6634955711586017792191981583825941421174736696443647
58824839028303558665400212691708347905447754582057
353993518068883055385666644127643414516162123335112
216234628392591841852974253687270859733915347375729
7820806468753501444373369635434645351121508227198053
7960618437372752193520259962732868278819957180548760
889679493349973795973536527319759063764923551961763
1406545829511643130068094523450987543529707926642668
1433995126303011152124406862815347757573490649556
869769844118922916115423994558310561231114934179
175930538417925992782997670787013234294065040704
6425734333045845693238603595463250706768791691375
479341032568713371307269966942022923337821722163594
271845168338508480529662985237430694453557050674931
7395617692627752298730868528656898291589980542441928
1633876142323657414493016695798457807672800419009702
425059623759317241588674781073247139396720892067524
2378680311276024723046832301780466563792272248141200
7294689976164239135654702455716231015979437651620
# site
stats hit
1 www.blogger.com 9238,274 48334,136
2 www.google.com 3932,686 86491,434
3 youtube.com 3753,347 19521,303
4 linkedin.com 7705,637 43843,308
5 apple.com 1840,177 55244,454
6 play.google.com 8925,267 76388,839
7 microsoft.com 8640,855 88227,128
8 youtu.be 5059,306 12926,430
9 wordpress.org 5783,613 56519,972
10 adobe.com 2980,431 40509,674

6003, 5471, 4146, 4213, 4066, 4834, 6390, 5367, 2043, 9990, 7932, 876, 9938, 7038, 4641, 2005, 3531, 3017, 6017, 3586, 5980, 6809, 1639, 7301, 8815, 8775, 1576, 804, 241, 5752, 1611, 5526, 5232, 2818, 5771, 1331, 4823, 4119, 316, 143, 8709, 5876, 8569, 1798, 4520, 3692, 5306, 1272, 7759, 1787, 493, 5279, 1257, 1776, 817, 701, 836, 9810, 3255, 8214, 9156, 3905, 1121, 4999, 9265, 2409, 9901