name last high low cgh. cgh.% vol. time
3m 493,9528331 168,9591988 711,8665202 889,4477294 566,6321494 582,16719 2022.10.02 16:22
american express 557,6113100 628,3158783 341,7408321 65,7640438 326,8614630 379,3820980 2022.10.02 16:22
amgen 607,2392823 577,6393938 782,2857324 425,2759789 239,5924641 235,9493166 2022.10.02 16:22
apple 459,1248318 397,252756 757,9793877 27,3138169 591,6546051 630,9313232 2022.10.02 16:22
boeing 396,6944262 695,7208191 556,744914 103,1633869 314,6796734 802,963920 2022.10.02 16:22
caterpillar 965,2280138 372,2039712 820,6075484 154,2794621 732,5503338 305,4893613 2022.10.02 16:22
chevron 530,3316851 803,1204191 986,4328732 52,3817273 128,7471092 103,6831886 2022.10.02 16:22
cisco 821,2054634 846,1353741 885,6493561 232,8505425 877,6041368 55,6978477 2022.10.02 16:22
coca-cola 212,2078014 977,9440653 758,2820474 433,2878565 614,2366047 408,6000226 2022.10.02 16:22
dow 669,4600178 981,7967772 207,842962 480,287275 290,3265411 164,1748963 2022.10.02 16:22
goldman sachs 975,3958676 26,8532670 1,799523 551,2116895 288,5284244 156,458888 2022.10.02 16:22
home depot 810,5891812 334,4242042 825,7420208 25,4952637 202,59765 292,4091656 2022.10.02 16:22
honeywell 91,7720065 438,3800321 99,6019945 555,744447 997,5803669 927,9978663 2022.10.02 16:22
ibm 660,4788263 210,9480728 8,3653104 993,8177224 954,3277067 242,7802773 2022.10.02 16:22
intel 70,2661531 276,2717661 272,5675817 681,3624021 340,1188245 742,4381357 2022.10.02 16:22
j&j 721,2973624 513,7186809 877,4402920 716,5380484 919,9261028 486,9263690 2022.10.02 16:22
jpmorgan 292,4800826 744,2459046 807,9860177 27,8775167 252,3017228 150,5243003 2022.10.02 16:22
mcdonald’s 869,8302142 886,2088925 949,6291365 647,6698576 926,1596085 389,8042282 2022.10.02 16:22
merck&co 600,1050855 342,5190187 32,8283977 445,3226012 309,1894789 568,1162695 2022.10.02 16:22
microsoft 176,5946876 993,4276673 896,1430688 952,7657147 973,8386700 974,9223217 2022.10.02 16:22
nike 468,6216353 592,3943053 781,9807175 199,3811442 86,5408100 900,1169911 2022.10.02 16:22
procter&gamble 369,3455505 440,6776879 535,80980 794,7105258 603,7877435 139,4991958 2022.10.02 16:22
salesforce.com 930,901607 265,9040952 928,2395175 826,3966370 861,4185960 791,6423964 2022.10.02 16:22
travelers 399,9894757 24,4851163 530,9237033 602,8994932 269,416995 577,8042829 2022.10.02 16:22
unitedhealth 50,3711383 515,6525829 159,6530017 152,896939 743,4166889 993,6719929 2022.10.02 16:22
verizon 656,8202059 69,5173590 239,8595721 160,6381152 849,1832957 124,3793333 2022.10.02 16:22
visa a 107,7253387 279,3762526 767,8560074 181,8168355 227,6953441 469,3860274 2022.10.02 16:22
walgreens boots 348,6211969 476,915081 38,4695103 763,6940920 290,8321307 212,5285179 2022.10.02 16:22
walmart 692,3712062 167,5407504 554,2898645 920,6615007 16,1989100 38,7822412 2022.10.02 16:22
walt disney 55,2182886 599,2820630 913,684949 668,2619783 690,1438116 354,7275775 2022.10.02 16:22
2022.10.02 16:22 2022.10.02 16:22 2022.10.02 16:22 2022-10-02 16:36:03 October 2, 2022, 4:36 pm 10.02.22 2, 10, 2022 20221002 04-36-03, 2-10-22, 3631 3603 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:36:03 MSK 2022 16:10:03 m is month 16:36:03
1170903163326409598255891017903325813555284639013057
42855628192171639748295894088376087296247243431
28931101385144392315130729940329704658158018661363
63331344365670951856283485016986665582571293765704
5281301073962729910629751140714537862937197479105669
6593682547779864874871295999786024352132642215731401
895913454350406052333279662223563503998573273621998
5376614071186088972563991611261967286916299174371780
5395422289239646373160654328973667457393965526384
672814922584647427964024631332452354674280826384625
8681834486666885357870446274379465655451321597548817
6227994134871002768669029824403947048190298869224643
9122802469589392510255204709577077752089246221245290
540635482347444560846228300287858277024919671906610
8077302384555775755628294160166926393720113360
55411614690188430562909212165558862285277653637068
886748258529617625179831278812815181849243129221172
880310885617406988818072739813267235456159450995046
415228118653685874829694291541483630704494561698617
188452051244489646805666328840114697155664657316946
1455978877378689103437908273549653789436235881435
36489232351442444944287382926371438934309151372249
3575393940702174161133716971933580534736753556596374
50559735270140831985117202501761564391338622089758
99996210416778828567721123602915602299168930272638
752245334586269790320597646935933235031642363563
8302813115784293290651165249187503849122749795426
425362988408404553846222937169031811967607889256402
310648806523632039477419612975442778304569188217155
83744825623061556462241549799416538587168209826115
6607432998349840747725887178630818321606471978425435
737978430881786152118627760601225791465693351517
40546434020225622301942760563533647177696339227
8435254926159310879326367132639288827670202864284402
4194589343221982427998241853691796659355137452072753
70499732638454847345660366763923446951162645433837
7855584932789788434869358446963736065929281233031782
2709318540219589164727675875760469457088109828948221
74243633509064209887931330923402392189102460453715
880541682313854979722871912765616472183103922024570
8360133677558682716635146940935215261398248771457032
9243941024584425984439344102951968131926568474262632
12645817958639176345137264142383505767259549481648
1330224579853737952863889062476660799178397986555705
# site
stats hit
1 www.blogger.com 4609,614 51851,249
2 www.google.com 6782,35 38177,486
3 youtube.com 2593,778 28396,497
4 linkedin.com 1516,541 44908,322
5 apple.com 1792,41 22721,582
6 play.google.com 5174,648 18914,258
7 microsoft.com 5648,221 65583,833
8 youtu.be 862,821 40343,548
9 wordpress.org 4344,922 79581,113
10 adobe.com 9568,178 59795,217

8820, 1071, 1615, 6016, 6553, 7197, 3720, 8671, 6335, 6788, 1035, 8887, 217, 9822, 5991, 1547, 9107, 9034, 6898, 2744, 6877, 6474, 9717, 6522, 2145, 595, 5568, 3433, 9493, 7777, 5237, 294, 1941, 5064, 4376, 2288, 7748, 1847, 3905, 3516, 1679, 9228, 3592, 3031, 5915, 8568, 131, 5494, 8188, 909, 8364, 3814, 1958, 3575, 4030, 1911, 1201, 2954, 3799, 7877, 6792, 865, 5305, 8993, 6915, 6055, 3097