name last high low cgh. cgh.% vol. time
3m 295,5764336 53,7469033 290,7138116 112,590058 312,6421615 933,8386330 2022.10.07 15:13
american express 209,3133215 532,3793807 18,8893175 386,6312157 10,6984267 417,9886378 2022.10.07 15:13
amgen 804,2647980 936,4262820 29,4537984 949,3232364 31,15922 71,3196760 2022.10.07 15:13
apple 715,1815015 379,274868 823,3125440 866,325852 626,3978735 412,6436337 2022.10.07 15:13
boeing 287,7975966 275,2963477 496,6912782 285,3002380 956,2211901 726,9844980 2022.10.07 15:13
caterpillar 675,6757291 308,7052202 677,3778740 25,3927249 559,4035780 420,3830383 2022.10.07 15:13
chevron 716,2863312 416,3419873 684,8275892 985,9713957 625,2604703 268,1212091 2022.10.07 15:13
cisco 951,5527287 422,9078245 774,1479669 892,4489070 823,2000567 154,5010171 2022.10.07 15:13
coca-cola 578,1790234 893,1373060 583,3139534 520,2987231 600,9359676 641,2844893 2022.10.07 15:13
dow 763,6263313 256,3887425 886,5236282 510,8385500 77,9313985 746,8502754 2022.10.07 15:13
goldman sachs 80,6386968 299,9030612 838,4533096 404,4166841 632,2978201 554,2149342 2022.10.07 15:13
home depot 612,743343 514,2120581 11,1543676 497,7738585 780,7524323 163,6675004 2022.10.07 15:13
honeywell 276,6725525 506,3524172 604,2524247 203,6833162 891,5018750 586,7298748 2022.10.07 15:13
ibm 955,9904556 147,5875174 288,7005489 802,9000491 775,3161087 112,7851849 2022.10.07 15:13
intel 471,6086545 559,2511750 361,7216443 918,6371471 394,4247257 989,9981477 2022.10.07 15:13
j&j 677,1922568 681,5682717 694,2678411 298,6493162 259,4447053 237,5465722 2022.10.07 15:13
jpmorgan 146,392849 447,9201372 356,5587284 705,8258696 168,2643653 77,5284696 2022.10.07 15:13
mcdonald’s 986,9957199 166,3802063 421,1551809 378,975958 348,598177 666,415693 2022.10.07 15:13
merck&co 328,9640139 691,5859554 409,9277188 133,5539732 967,5791488 474,3223971 2022.10.07 15:13
microsoft 138,1794323 149,3052600 444,2253113 833,4298071 221,9993462 810,6414767 2022.10.07 15:13
nike 155,1883674 739,5019645 248,4049398 543,5758438 369,2344191 162,7776728 2022.10.07 15:13
procter&gamble 162,2943267 332,1291415 873,8057563 452,113525 985,5998052 317,4289861 2022.10.07 15:13
salesforce.com 825,1503420 858,461476 150,6688066 687,3042150 857,4266966 806,1053589 2022.10.07 15:13
travelers 831,3497132 681,2005901 584,8430018 978,7462701 138,3099088 875,108037 2022.10.07 15:13
unitedhealth 116,3269501 23,1008535 926,3387686 530,7518717 489,3886327 798,6387986 2022.10.07 15:13
verizon 58,4856435 943,9146130 912,7491930 20,7439764 99,7011744 944,6830383 2022.10.07 15:13
visa a 544,9228292 429,6815045 233,3047199 692,3484029 632,7144643 449,5584252 2022.10.07 15:13
walgreens boots 54,9790959 310,5423434 368,1083161 181,4251677 594,1241554 340,5062995 2022.10.07 15:13
walmart 873,3597525 251,9722544 61,1948423 655,6051030 118,846011 287,3504094 2022.10.07 15:13
walt disney 389,9789155 699,209908 693,1480686 579,7466125 128,8897128 289,4948930 2022.10.07 15:13
2022.10.07 15:13 2022.10.07 15:13 2022.10.07 15:13 2022-10-07 15:26:52 October 7, 2022, 3:26 pm 10.07.22 7, 10, 2022 20221007 03-26-52, 7-10-22, 2631 2652 5 Fripm22 it is the 7th day. Fri Oct 7 15:26:52 MSK 2022 15:10:52 m is month 15:26:52
470159202599467734866806952661157235691710324461695
985628015734005344574752800252063952461526831213695
6860880760529146346763546211407579194646647939094046
712213673906956554948591859441357978012430867456368
999521629453120610065824792636825797513518603643
407651223610720915650569759895722118471339841956533
5144247545609174699347978555788443138766398370173250
774917871774267357177986914767355035661983810283242
95807464672274949393896296939899944885802038943773
36542335981071534743248628370654144477545498522435
57251552604297210043071380707740665843702944913527
657228312495335550580067787390793571143915237916338
4980262257731884819920635934892773684043880665619832
515670644422322419162564150920879883778907936272420
6521238046939975902910831480944513482190980656957092
472978953151613076830666220515934462575437364844477
674098734945455017507254323087018763839022215594725
8718149374983365206419721149431416016424383952219108
406322364596999741474321486558212998559537148542460
698092151215753377183106436126199677141296327567448
568099209935819298768968295908744339060627918194813
3556830256953305212025146210887742403772377588483898
186185454984242310427805550705283635652188831130
199754925104161240255749909820252608586181528793133
3183669246734289458375163041830498067641290017588864
290789524643805564472228921288001948195683169760
2496270050903103164561769078242733583705572666523607
94268203313770320581442983429042786863210815305473
928839287314817253896313789903268478317487517316315
54957596310030929778380275525476158407315664055669
98624365211414588989689427158114061756895029448914
5940439218989008267722637023406531496179298775236847
4280349342996162604140672391926635655813300059667920
9418950739156054697968409042119979299853824334831046
3017566159646379134292557700774793747420989741622543
316564592507122241232452655708319818143932265158089
2090616046546573536588133119437790916165079655868
2166571837942503243992788269625975719856216441102518
24655265114871576834672446073422066551446740533634
1967754083596655333710534667855889226449675518743118
742566233868802711192978315688315571557398905756
8675994939698962843272583271439381348464701159363651
7073353018545839967506905753043170683277427378518
8016732859625208722916965524211386498967748425269698
# site
stats hit
1 www.blogger.com 5300,699 24338,654
2 www.google.com 5500,219 45524,996
3 youtube.com 9508,622 59142,391
4 linkedin.com 1427,541 11361,682
5 apple.com 7101,883 23416,280
6 play.google.com 936,538 14397,211
7 microsoft.com 4338,540 95888,648
8 youtu.be 7917,776 61702,322
9 wordpress.org 4738,861 97525,24
10 adobe.com 785,431 1890,30

6104, 1951, 5335, 8609, 1110, 5093, 2841, 818, 6787, 6149, 3461, 9279, 9117, 2849, 9704, 3946, 7339, 7316, 4665, 6832, 7325, 2255, 9122, 8397, 363, 450, 3910, 5888, 9243, 6448, 1877, 4754, 6290, 1890, 7993, 6728, 645, 5483, 2055, 5674, 8424, 6241, 5851, 5360, 865, 4039, 2201, 1957, 860, 9445, 2567, 4171, 5155, 2977, 3532, 9628, 4773, 4289, 7997, 5715, 1455, 1603, 8545, 2146, 7405, 8258, 7763