name last high low cgh. cgh.% vol. time
3m 432,8711800 626,1270631 445,6866384 539,2031277 81,9822855 520,9148567 2022.10.01 02:06
american express 214,2319669 578,3575418 417,8282881 349,3472612 621,6925778 847,2376769 2022.10.01 02:06
amgen 653,3964904 397,2550623 459,5651443 558,8903149 436,1834515 18,8809629 2022.10.01 02:06
apple 870,5563325 85,9503271 539,6044619 865,7520437 836,4436871 110,2532369 2022.10.01 02:06
boeing 272,4587048 600,8934944 152,4481429 132,8041190 844,5283492 60,3033878 2022.10.01 02:06
caterpillar 94,6167634 194,5298176 800,2110806 411,6703047 767,4948709 621,3060311 2022.10.01 02:06
chevron 100,4858155 59,9357614 929,1676601 189,2014776 626,7894962 95,7776473 2022.10.01 02:06
cisco 238,2261431 582,822722 754,6409475 386,8479857 258,5793626 378,579257 2022.10.01 02:06
coca-cola 790,7885837 728,5578563 284,3488620 864,3827871 834,9219620 319,7641798 2022.10.01 02:06
dow 90,5075466 965,7159868 297,606292 494,5346817 287,754003 617,412644 2022.10.01 02:06
goldman sachs 716,26138 889,9740585 582,2670533 32,3724194 56,7602144 930,3390914 2022.10.01 02:06
home depot 109,7941629 722,9437536 716,404268 708,8057469 548,6735906 522,8450160 2022.10.01 02:06
honeywell 734,153677 380,209919 91,9966515 63,8071156 999,9515063 781,5812415 2022.10.01 02:06
ibm 219,8131581 953,2741966 573,8839365 613,6824487 678,3351663 626,3942242 2022.10.01 02:06
intel 376,3341356 200,9235664 8,7217046 768,7419459 737,1482800 763,8278401 2022.10.01 02:06
j&j 145,8251940 635,1441966 776,4161296 725,9952598 230,6790990 270,8026601 2022.10.01 02:06
jpmorgan 563,8827442 485,2411347 218,1113110 635,5935035 446,8353299 517,4531727 2022.10.01 02:06
mcdonald’s 557,2856521 195,2941066 434,9580562 122,5788634 783,7569022 723,5599503 2022.10.01 02:06
merck&co 173,4484980 555,4023194 128,8246664 205,6906323 707,6900882 931,9253210 2022.10.01 02:06
microsoft 801,5671258 519,2468456 403,358941 700,9594901 322,8951367 254,7554780 2022.10.01 02:06
nike 853,3755431 335,6364429 133,574013 197,3054769 506,7516032 708,6334961 2022.10.01 02:06
procter&gamble 576,9127757 324,2836800 603,2558953 209,4042630 823,7278252 651,2254767 2022.10.01 02:06
salesforce.com 763,3511268 185,852653 247,4385632 840,994563 814,1750846 736,9465515 2022.10.01 02:06
travelers 233,9322922 252,7383851 684,9598246 372,2601648 872,6960095 544,4754640 2022.10.01 02:06
unitedhealth 951,7528456 879,7749257 481,5308354 1,2443901 882,1853690 330,1282256 2022.10.01 02:06
verizon 624,1703986 228,4380384 346,9635808 385,5779690 895,6366182 317,5797682 2022.10.01 02:06
visa a 596,6882352 840,4690429 384,3837777 944,3361493 137,8242338 111,6172941 2022.10.01 02:06
walgreens boots 355,1114772 861,2370313 297,1913394 365,9207783 362,5929386 359,7072212 2022.10.01 02:06
walmart 556,7434064 285,4523923 380,6015442 33,9764672 290,8720934 446,6740239 2022.10.01 02:06
walt disney 256,3900169 11,3924943 215,1212480 10,5693197 233,8714724 806,5295713 2022.10.01 02:06
2022.10.01 02:06 2022.10.01 02:06 2022.10.01 02:06 2022-10-01 02:19:57 October 1, 2022, 2:19 am 10.01.22 1, 10, 2022 20221001 02-19-57, 1-10-22, 1931 1957 6 Satam22 it is the 1st day. Sat Oct 1 2:19:57 MSK 2022 02:10:57 m is month 02:19:57
1717424680923211417093268057308335469336992595893359
3465334627023264270782656882365226205298848655266290
1082658811606514881395666163343281906862652035505183
6619856615928295379279884931108368633116977430362
803957675947393033786740283419340107241674323878044
5593264194229866390116161614791711994716381779597
4548389260668063543993852673111611159281108297821870
6032978487657612692121412384246828835053942767275199
9186936011423000102152564421230971594140646147661021
768128995556785931393079925790399597356888369614140
4449343097881254938080928323517356917745675803144
93269484352423705931071146337729914760264345403374
4435680774167681959764289662743464247295843832489472
7314945060081640146289475955347510940174068396020
5241447451588725247484907547316990935036150494473487
67308220560220168173186317791630845022056697418752
624831498385602626655737181451351935386159412002
33932312498634482948012533340155279363573496845534
966886253082441141623953753032346006179396343658549
636699837763373233444181848613930848047921048843262
6846644493414626470910028024536793798218498863199
88784484692897656723618094429749897037795769988874
6448230190557728331748688027218529375095207132367569
9706857095269739466330052332704694018789928032134410
84381132664934616162364814914972894139867994075125
9192306036201247750355873114395165588247658271869870
42603332796377226125251960925266986788117283700144
5510100231934655464590473639370725426179147661872100
379578906080126787782342984605093535202584628575551
91893690965270871423940248714931509576816388871987
11086757917583957233348558774874459624432497418593
8827126822135655903249147694547264669812758616865878
32231907352192961546716247620303620753577651507951
1846156416453341660242841649740530305004326947837715
48031235599239096911948758598914447769835097315786
3977380331159555136052052315778379252812723693559109
566050581839201472642478365543393558463200825044203
2077467232632417787355750389198360735585115383846
570183656088346216271092504435136659479276528602630
68293023771370248626652038718811979778316252432566
556972096635236547128380615548469092820367817563926
59974738534089888504658652799463032664977565937657
12111778742033873837246312748447183491577384988065
780224869264871659564774448870631387876784053102489
# site
stats hit
1 www.blogger.com 2693,919 23676,74
2 www.google.com 9248,203 85420,591
3 youtube.com 2269,401 28297,373
4 linkedin.com 8872,154 3217,117
5 apple.com 8010,31 56088,833
6 play.google.com 9008,252 14604,899
7 microsoft.com 395,305 68266,11
8 youtu.be 8354,383 25918,105
9 wordpress.org 3006,496 17866,226
10 adobe.com 6981,33 81564,925

987, 3201, 3299, 529, 9971, 2609, 312, 2884, 8423, 1710, 5579, 5250, 4543, 7519, 5659, 9200, 9745, 9164, 6763, 6644, 8543, 9224, 848, 2210, 5094, 1515, 6675, 1211, 4266, 6088, 5497, 6569, 7689, 8285, 5424, 1185, 4180, 2820, 2515, 4298, 8948, 8281, 2576, 6839, 8220, 6765, 8214, 8958, 9066, 353, 2170, 8456, 1945, 1378, 6305, 2067, 1486, 875, 9837, 902, 640, 1772, 1001, 4756, 7971, 4555, 6646