name last high low cgh. cgh.% vol. time
3m 535,8515405 809,6294513 27,9568793 167,6554971 365,8984018 558,7103122 2022.09.26 00:08
american express 513,1644087 486,4695348 192,5565049 913,5548120 444,8374733 698,9464840 2022.09.26 00:08
amgen 927,9624204 459,1272630 827,9503207 762,3623515 802,5719898 991,8287864 2022.09.26 00:08
apple 529,1583645 484,8936747 57,422915 604,5700800 207,900165 40,3987791 2022.09.26 00:08
boeing 646,9529977 953,906982 790,6519583 38,7174817 614,4960845 844,4418934 2022.09.26 00:08
caterpillar 446,6073347 804,2482663 180,7960475 77,7081935 954,5613361 602,111782 2022.09.26 00:08
chevron 604,2058549 581,8103275 296,6208730 209,9423926 574,1626976 34,3643414 2022.09.26 00:08
cisco 814,702730 82,4290345 566,9265677 871,127626 534,6751727 261,7132267 2022.09.26 00:08
coca-cola 471,3380814 421,4256322 899,232882 437,5030449 229,180685 314,5250144 2022.09.26 00:08
dow 639,5224788 467,2128120 685,5004977 577,4998322 571,6589763 928,1371281 2022.09.26 00:08
goldman sachs 585,7997945 150,1194463 475,4109194 832,9461874 749,2540931 372,6484180 2022.09.26 00:08
home depot 278,8086298 152,5065243 826,4648351 32,4656396 987,4989456 678,6724902 2022.09.26 00:08
honeywell 999,2556048 173,5702139 914,1011890 707,5001251 901,8572325 619,3759506 2022.09.26 00:08
ibm 268,4522443 322,171524 706,6939574 665,9837185 503,8170331 490,3292853 2022.09.26 00:08
intel 282,5217814 795,2691820 21,4733764 941,201701 729,1139945 590,6435622 2022.09.26 00:08
j&j 215,2977258 144,1161668 155,7632585 492,4231100 216,8142553 440,9218400 2022.09.26 00:08
jpmorgan 508,1058327 905,107997 922,3958012 340,2047339 917,1350098 474,9383093 2022.09.26 00:08
mcdonald’s 608,4155880 958,3373673 530,5488633 980,7447657 846,1246166 861,15473 2022.09.26 00:08
merck&co 887,3530498 425,1033777 168,8649195 26,6755177 970,9307760 686,8936178 2022.09.26 00:08
microsoft 327,264024 99,2441596 162,5722675 183,7697983 987,1409482 108,5174377 2022.09.26 00:08
nike 690,880949 262,5364004 213,1231358 538,1005865 476,9626047 204,6434906 2022.09.26 00:08
procter&gamble 827,2291817 319,7982763 160,53256 692,4865348 32,7902457 730,1931400 2022.09.26 00:08
salesforce.com 363,9131631 962,3503685 55,701037 867,7439226 159,1300095 281,3709099 2022.09.26 00:08
travelers 253,8182705 472,7293306 781,6754604 373,6083994 904,6918293 407,645997 2022.09.26 00:08
unitedhealth 697,985696 551,7288826 888,2818287 922,2513284 195,8849608 602,2491030 2022.09.26 00:08
verizon 955,4695030 993,1132629 599,2733485 484,8526575 92,9556691 582,8724942 2022.09.26 00:08
visa a 631,9548091 481,5357715 646,8875690 600,3437932 986,1515055 73,8749538 2022.09.26 00:08
walgreens boots 433,9946983 127,6283259 879,7279790 877,8347233 198,8704545 948,7969942 2022.09.26 00:08
walmart 144,4321589 650,2354219 388,2316396 108,189574 187,5888095 555,8330871 2022.09.26 00:08
walt disney 476,1550999 177,4625170 307,2495559 338,7399394 245,4637529 368,1239131 2022.09.26 00:08
2022.09.26 00:08 2022.09.26 00:08 2022.09.26 00:08 2022-09-26 00:22:09 September 26, 2022, 12:22 am 09.26.22 26, 9, 2022 20220926 12-22-09, 26-09-22, 2230 2209 1 Monam22 it is the 26th day. Mon Sep 26 0:22:09 MSK 2022 00:09:09 m is month 00:22:09
2457389390672600835972676033254030036685264076214685
757887031240840323216994857987460285579782894383136
5823721157759830360556366201947728778547845686573141
26169974654650773266653675982242265351761820755978
73845651119645629338934297417213415988587460633891
44529845649550634461824082972026611349046268118544
6660290982876514779087144068903440903480456011156422
495425189178103746091864520698298286407335861916612
92788003466458172516275322174320601483949591172
6398285711373585609667791866362271663064652757730
92575670126957915077276588161244635398647330561681
17917468172373426153946116448463484251214282899812
5208786423888842917565807958512646741954821731802662
1181286157113860495632296103436389195413973793349605
39931681057603218890336888229577852519107944675482
657758942364896565403576803474561811105444602502985
84157196558711282854353454886261162793396179158709
385293524790288166315085491144861282898193118842586
932785828759245954599938896977420284739618883765856
8100503035841186239291506286567285267932497035633434
5748837211641697621150121932866552935542957666859
33204421728563744459447822936423713215289743889942
1492317764428772325078997951248969557460963478745068
159137029272724035448945565125940063806310568057079
3959286572349162409461866363329478777423569468274
69234614151789534691679409995723735687817879569091
134094734086469339637067012402295582778683753363575
10696682784119676353709297985363451858423855949544
352861442001163273726704678618476666459815107485522
278220013544720426306899788837331837893010138510796
3658238665292937492405735233901947469263795198212
903182087403241465662928297878584799039272941674665
3949585260732882845233692746146129732821211140653678
113542148389566223239959626682511381019860823555749
2726561466064248254889826876994365087315256429031050
7573293878683135206723056089509868453694498685
9461664250983914753736985263411207882695106852184
8707155437412979152545986111721928045573797341838678
549760476074636041448642483519956047213111853043230
43409518210485466932903224771534170105527146779481
994284848060583584125928379006337787214251234324
985677626795412087481029758414383305634871985883459
4461392664183784311718835857941742137901152333353566
3126155928835167480458957649166942403898095322971
# site
stats hit
1 www.blogger.com 1055,312 63053,821
2 www.google.com 6676,836 13354,883
3 youtube.com 9918,792 17108,594
4 linkedin.com 3086,852 7413,467
5 apple.com 9108,933 4330,282
6 play.google.com 8495,808 37552,352
7 microsoft.com 8482,412 24952,310
8 youtu.be 3646,938 60673,470
9 wordpress.org 2486,238 29089,917
10 adobe.com 732,425 79895,65

9701, 5250, 7329, 7327, 353, 5152, 3895, 6913, 1163, 1654, 6077, 3023, 9262, 9181, 174, 5670, 6417, 8093, 839, 402, 5559, 9622, 4220, 7463, 6543, 5920, 5468, 1069, 1127, 8234, 79, 1173, 4822, 240, 4685, 6850, 6195, 9698, 3005, 5797, 6275, 2168, 659, 6471, 3485, 3084, 8607, 58, 3522, 9089, 940, 8450, 2409, 7549, 5306, 4962, 5062, 3323, 364, 7504, 4497, 7412, 4844, 6533, 7767, 6572, 1559