name last high low cgh. cgh.% vol. time
3m 5,1288349 935,3528826 357,2790618 522,5273 338,4217708 916,8158968 2022.09.26 21:36
american express 843,8733659 841,3925792 733,9110571 377,9253528 973,109809 444,5099299 2022.09.26 21:36
amgen 963,4362654 187,5938345 149,329879 151,1533000 162,861206 506,5183969 2022.09.26 21:36
apple 365,282801 519,7027534 450,4356339 519,2929578 309,3604728 685,426181 2022.09.26 21:36
boeing 272,628193 968,2451930 74,4120495 755,370033 848,9417003 631,9972622 2022.09.26 21:36
caterpillar 974,7812217 151,1365108 867,6567447 655,2325245 685,1738318 935,1350757 2022.09.26 21:36
chevron 609,4539280 428,9184653 814,1135704 961,859307 177,9290543 331,2501896 2022.09.26 21:36
cisco 341,862465 287,1894186 28,9180305 187,26348 699,3372429 140,5665943 2022.09.26 21:36
coca-cola 993,7940531 799,6790123 967,7343966 814,5773504 189,2421214 496,27253 2022.09.26 21:36
dow 356,4568990 89,5320812 386,4197794 782,7270570 506,694636 916,5339725 2022.09.26 21:36
goldman sachs 987,1031563 537,6867461 440,6757528 254,4343867 470,524591 114,4376906 2022.09.26 21:36
home depot 787,9274869 16,9751801 170,5108566 977,5252999 967,665611 58,3537087 2022.09.26 21:36
honeywell 486,8396518 81,9923663 909,9972411 526,8966094 101,629460 583,5407964 2022.09.26 21:36
ibm 738,8366958 975,2085046 889,885819 646,6760105 17,6612360 651,1856769 2022.09.26 21:36
intel 172,6290958 711,1398480 695,7683578 494,1819974 608,5743223 175,5171249 2022.09.26 21:36
j&j 571,7007024 414,6719606 763,9970897 213,5023472 833,1879398 711,7229403 2022.09.26 21:36
jpmorgan 277,3570468 399,2925904 19,501412 478,1903753 679,1892440 330,3748939 2022.09.26 21:36
mcdonald’s 957,8237799 557,5656113 398,7312549 83,9696655 432,4964704 641,1956057 2022.09.26 21:36
merck&co 494,8543829 698,3273454 43,4088044 51,3188443 766,4492363 611,7841339 2022.09.26 21:36
microsoft 499,897019 974,1786144 279,3047323 553,2365475 129,1103995 802,5266144 2022.09.26 21:36
nike 841,8848949 496,2736116 381,1379058 469,8749253 992,1671701 203,346113 2022.09.26 21:36
procter&gamble 576,2525562 354,3418255 702,9648902 126,2011699 55,1004684 380,3335378 2022.09.26 21:36
salesforce.com 405,9332925 570,5337128 44,3722440 61,8853463 257,5566069 159,6385041 2022.09.26 21:36
travelers 694,6281751 513,6868013 795,7156999 721,3713195 968,748680 713,6700484 2022.09.26 21:36
unitedhealth 40,8391043 871,943501 939,2510024 428,3447733 185,9979731 878,2279868 2022.09.26 21:36
verizon 370,9388132 114,6273559 495,2722909 266,1899326 900,7792891 876,6958111 2022.09.26 21:36
visa a 495,5981464 68,4632449 673,7802755 134,7127725 619,45115 807,5589524 2022.09.26 21:36
walgreens boots 256,2350104 903,4398087 233,7822117 668,6032005 721,7811285 231,2164448 2022.09.26 21:36
walmart 54,4964162 406,9538853 276,2831112 650,7706942 881,7168268 234,5542718 2022.09.26 21:36
walt disney 497,3672323 267,1164820 372,741668 675,6272575 309,5791601 67,5421606 2022.09.26 21:36
2022.09.26 21:36 2022.09.26 21:36 2022.09.26 21:36 2022-09-26 21:50:14 September 26, 2022, 9:50 pm 09.26.22 26, 9, 2022 20220926 09-50-14, 26-09-22, 5030 5014 1 Monpm22 it is the 26th day. Mon Sep 26 21:50:14 MSK 2022 21:09:14 m is month 21:50:14
734982437605695705314811730869615273870691089171789
7435860119476188369500710192961942768992448767494
882794361600819563436681407533730988471701834191050
81713577113984657673253043416076272745197884018236
8613204499678358588091269242594373683717791614273
57641587809256534356457927787736278553444441698566
543612668864238210282896176873299442178297576052762
147821758276776973186571708217242797229828517143848
212691969501181871792849635511763003803217584099690
607467604092137337733961254856843162843315234761203
34082054630545008048194918782941312515467323141954
7837916250798651566652598020875627265690647258603997
6633637146504451318777254412077085817210870971561
479955479535104383230624557899727383975876189968145
312089018809210124945781642284732848278383685307872
9492186879702878966757010481820660603581659101599
74572555741821969684427270364246570466869199844834
2271559048739978375508970073573328908537668712134
73706742226579462881900147582939844133439638349243
748197679022733933966562851571764143024375436983446
375252955181108762524209653535490435844195519506963
784579083203084853668583885165348408062761383971863
571453299516333744644846504615030251845633959836877
150570525625718054424127700043461395227830023222929
682730612505897679322321555318076541827165179136697
412963557679596768855304802846183478110569489601625
8374548857494089667352852508111180311047948645059547
2246416281163407760532201258346225328712378027795233
4220986099362273597566333992853659327103633553623276
17893968831967591954283793461556381663581839666988
2554534814911884415736468380761198264919582830474730
50851784899744211671480136922526552613929325664878
4769588467878194304129081534337251248649975380069363
80315113213604577771748960115976754941570557857439
9553590327448432386533736963792784756720641293475
221141854798509426527406209246595780893365687497648
3753684946096486870825311984163986789181635553627119
4498325393179921423152243323200077321036337231023048
7512474433892454386595472788355542388180101525984
875774483541213959075244141739762159561207472052644
7567425990642635481914724458558398963890445994165153
9121744475715932356148441508236946944040880899991227
28018477213231093624587971028943424215477535379185
274850423641461757959714632539864369905982476454111
# site
stats hit
1 www.blogger.com 1228,138 36474,5
2 www.google.com 555,600 27879,974
3 youtube.com 1033,677 33789,888
4 linkedin.com 1380,550 46697,813
5 apple.com 5210,78 44524,429
6 play.google.com 4760,537 86526,846
7 microsoft.com 4422,331 67004,783
8 youtu.be 9763,917 79316,99
9 wordpress.org 533,158 10300,109
10 adobe.com 7571,382 8250,861

4204, 1960, 2148, 4909, 4540, 7682, 7846, 4325, 2836, 918, 78, 2530, 2938, 9227, 4441, 7336, 5307, 8345, 9383, 376, 2447, 3825, 4192, 1447, 295, 9024, 4273, 2028, 5170, 3966, 9084, 8255, 597, 1845, 9853, 3900, 278, 2591, 5874, 1496, 6402, 6540, 2073, 7884, 9821, 6852, 3151, 3294, 1707, 3725, 7358, 3858, 5349, 2104, 485, 7391, 4119, 7560, 2497, 3434, 7293, 1221, 5393, 4189, 9652, 8657, 5538