name last high low cgh. cgh.% vol. time
3m 848,3949937 73,9420925 832,5071116 787,6713070 547,5355459 871,1710502 2022.10.07 11:25
american express 734,5769327 685,1580035 928,8052156 347,3026286 408,5928516 275,1877270 2022.10.07 11:25
amgen 974,8357119 366,5805692 95,5632340 337,9426170 958,4094402 884,7909466 2022.10.07 11:25
apple 916,6715315 462,4640229 207,3331704 635,9411172 910,3202993 100,8387462 2022.10.07 11:25
boeing 126,4455870 142,5329817 39,4161570 720,125743 252,863390 593,3465082 2022.10.07 11:25
caterpillar 649,9297665 289,6078005 339,1738345 399,2557583 845,8610005 720,524433 2022.10.07 11:25
chevron 194,3548540 993,1042738 675,926810 943,8006680 538,843947 334,5767066 2022.10.07 11:25
cisco 501,543583 589,7524205 141,1824241 99,7902701 113,3880537 398,4513971 2022.10.07 11:25
coca-cola 562,7968176 707,4072541 658,4269363 460,8519888 782,4532577 956,4569435 2022.10.07 11:25
dow 546,8992825 258,842066 983,5912609 661,4842287 645,2501939 237,7863163 2022.10.07 11:25
goldman sachs 433,3355777 577,5448085 723,9746569 996,2855195 771,7033608 693,4292924 2022.10.07 11:25
home depot 131,1524708 281,9120873 606,2375437 369,1516671 137,6266420 236,1205031 2022.10.07 11:25
honeywell 218,8967867 605,8635220 147,8413808 650,5795985 177,2264245 125,9005897 2022.10.07 11:25
ibm 201,1206124 186,9725558 824,8788826 402,9542701 32,6831293 866,6370818 2022.10.07 11:25
intel 920,2353880 788,574990 862,246224 178,799327 921,7827338 943,683896 2022.10.07 11:25
j&j 624,5932928 648,8010730 819,7723949 701,207987 893,8877718 993,7169804 2022.10.07 11:25
jpmorgan 766,3952025 671,7980077 79,5376078 435,9990047 773,2238382 57,6350256 2022.10.07 11:25
mcdonald’s 249,2345057 715,1698696 18,6584129 239,6413540 252,8862471 442,714230 2022.10.07 11:25
merck&co 658,1440895 93,5516492 32,855760 269,7985155 481,9398801 596,5591102 2022.10.07 11:25
microsoft 478,316125 558,2504835 256,6146185 885,5039111 849,6004673 674,8663635 2022.10.07 11:25
nike 259,9120397 508,5105859 798,9501443 582,4569287 95,6742304 9,1260949 2022.10.07 11:25
procter&gamble 760,2772074 924,2405847 217,5211334 799,6945752 553,3578097 945,8081964 2022.10.07 11:25
salesforce.com 972,8305676 312,8215522 431,9858881 688,6899151 898,1956331 201,6962144 2022.10.07 11:25
travelers 146,7825096 153,2400111 457,1617208 366,2165462 439,2907161 457,6560155 2022.10.07 11:25
unitedhealth 812,2568257 351,3645952 615,2956492 173,5870634 127,4848991 409,5572516 2022.10.07 11:25
verizon 471,965313 247,3687148 292,4476675 65,4379417 230,2180721 678,6869169 2022.10.07 11:25
visa a 380,440585 903,8187210 335,3605938 475,1466239 617,8253270 511,2320548 2022.10.07 11:25
walgreens boots 121,6840107 819,2471928 169,2277338 804,6396967 324,516110 9,6164293 2022.10.07 11:25
walmart 499,733406 55,7294554 292,7323235 416,6712056 776,3198353 490,1111565 2022.10.07 11:25
walt disney 680,9646629 258,2978485 790,7689994 530,9109660 453,3490214 159,6219196 2022.10.07 11:25
2022.10.07 11:25 2022.10.07 11:25 2022.10.07 11:25 2022-10-07 11:38:47 October 7, 2022, 11:38 am 10.07.22 7, 10, 2022 20221007 11-38-47, 7-10-22, 3831 3847 5 Friam22 it is the 7th day. Fri Oct 7 11:38:47 MSK 2022 11:10:47 m is month 11:38:47
962790112701513557196348659480679606596449555064874
6715619741325551596683161685353070761092991597986657
6085647767789322612687986594992658638944964295153900
9785593979908604298276588356575554591916725969957170
2221737061149819359540762274757993593715308674634558
27799238188663392652711479868918503592990962015402
19841012585809328286651183722054998853587510525436
709129582550535614815530144858537817401522387024901
244547012100533092839997530257910514418212545942256
5152992121778004245866751603454258866344491934589
6695745760138229866082987282676641173898708115551653
140060592163516917032228711333775493953356662395640
395070358791644744217602822977092361343329371903206
531482192764814677698231178528242240869015088927497
1741143054414390769558266952277678097834394716843083
562604081602744272663311843427098651263640372029703
4309378545771367240483969114333182389470284137271975
317443653254262606684569454695860078972151645109715
319145435711470750466105904603107521879063135561
4085563424227242824685038748151077718032177384305202
82143212298738461096457314391492533465232521456796
942121855602959720660674566731854991956610625438531
31807078321332001121186175312511876037294896906
17217589243868889132818533187280186258200026333811
901820449707337191964028932150774265688402967011748
6661146074091773995000348638155232063706338667787
64558180318725825312512261053371929070214679849573
201779513334290545243542122135541532764856312417724
8126423667521137605647961982782082816001718470947677
20011239625843170631113272966975137773898652735689
5139240584391732413090417217774343025496799776218341
182215916070293954428808407363295693551917677832823
7680154870489633880536841779903618640655757664944
716045114506425821094236111354414756389477696882390
2473475228932143189395932702979056432427737969075280
634152241117846411707320795201128394722769724301
635581172890660131886405217396471368821133964472564
7982695118863490493944609790855026189010996839896947
7670252591557705156171765738326489763636619194644
5753646016411759674500289793919019176916395734020
1305131378254580976456226863391133246377587497614796
88727849306883051018684454327623271752850030457789
272496764749435672934761358221282578488691956707052
374590469015908443847819987935581051930495590728718
# site
stats hit
1 www.blogger.com 5990,426 43873,466
2 www.google.com 1308,856 84038,141
3 youtube.com 7603,994 4178,693
4 linkedin.com 9021,440 13041,458
5 apple.com 2218,513 44553,677
6 play.google.com 8680,781 68693,360
7 microsoft.com 9739,919 85481,993
8 youtu.be 8258,199 86422,425
9 wordpress.org 6246,303 89057,756
10 adobe.com 1587,731 89559,919

9374, 6268, 7414, 5990, 5300, 1215, 9624, 2848, 3357, 7067, 1414, 1591, 219, 6030, 8100, 4776, 1328, 1245, 1888, 1276, 9989, 296, 7299, 8421, 5915, 6000, 6801, 1772, 6734, 4548, 3019, 2306, 366, 3087, 785, 9439, 6853, 385, 2877, 4805, 4292, 6119, 8395, 8111, 5691, 9962, 1981, 3056, 5818, 4598, 505, 7376, 3771, 1508, 6564, 5439, 7116, 1947, 9448, 640, 2715, 3848, 2868, 7040, 3046, 5287, 5674