name last high low cgh. cgh.% vol. time
3m 822,7381653 698,8638526 970,1956206 245,9737818 746,14495 774,1451174 2022.10.03 21:15
american express 478,6087667 426,1818964 995,4076454 957,6030003 124,5584060 955,2721156 2022.10.03 21:15
amgen 545,6671872 929,6578756 719,5506645 36,5413108 289,7339133 405,2592548 2022.10.03 21:15
apple 929,6496537 233,6759450 651,77833 821,1292083 616,2472942 311,6117657 2022.10.03 21:15
boeing 655,2688570 215,7782137 827,1701006 51,3722906 837,9795080 31,5567009 2022.10.03 21:15
caterpillar 530,654483 98,8190022 799,5031750 79,7288953 153,3112935 405,8039318 2022.10.03 21:15
chevron 319,2259024 933,9356266 473,2442446 547,1281362 513,7621582 906,3403645 2022.10.03 21:15
cisco 932,9566791 712,7695464 936,7428212 326,4663595 808,4242589 286,6076309 2022.10.03 21:15
coca-cola 927,3636186 337,802625 675,7413662 884,9939888 967,8173342 929,4404652 2022.10.03 21:15
dow 62,4770076 569,5746804 239,4749511 915,1714245 432,6276999 941,3678170 2022.10.03 21:15
goldman sachs 371,2672181 834,1787905 691,1195381 786,6189109 483,1229474 699,1580687 2022.10.03 21:15
home depot 864,5833676 152,8315820 401,816728 272,4622805 559,8406484 37,7978461 2022.10.03 21:15
honeywell 316,9520056 969,7472294 580,9102413 115,9502265 178,9492228 129,8689363 2022.10.03 21:15
ibm 69,9154383 488,5519174 39,1870204 710,9026990 770,8620435 734,1710896 2022.10.03 21:15
intel 943,63281 633,5023965 847,6703308 300,1625757 622,2695130 909,2020418 2022.10.03 21:15
j&j 180,248513 153,3572136 974,2812852 226,428348 197,7139968 595,2351089 2022.10.03 21:15
jpmorgan 901,3047382 138,6714049 167,8720888 842,1104978 878,4758644 613,7253932 2022.10.03 21:15
mcdonald’s 147,9131369 888,7685314 183,7977738 970,3624041 822,1228413 719,7966991 2022.10.03 21:15
merck&co 404,9457674 839,6008498 660,4342859 836,5607812 739,9737664 232,9058057 2022.10.03 21:15
microsoft 846,746806 17,7242720 550,6291978 450,6967400 542,3376338 465,7249844 2022.10.03 21:15
nike 136,4358444 88,9580325 559,8070060 754,9628120 753,5942653 564,4125374 2022.10.03 21:15
procter&gamble 29,3996203 973,7675753 374,2055047 673,2192418 280,6896843 943,8307301 2022.10.03 21:15
salesforce.com 319,3931787 527,8612166 731,9927413 586,8662200 429,6735893 824,9872713 2022.10.03 21:15
travelers 481,5789840 950,2333685 174,5137449 646,2018004 913,6192244 969,2867517 2022.10.03 21:15
unitedhealth 824,6427565 506,1049143 333,4495070 935,6513228 842,4631143 513,5734981 2022.10.03 21:15
verizon 456,987402 440,8844412 772,2639704 871,2529245 843,8217956 486,162035 2022.10.03 21:15
visa a 336,1321987 218,2489055 751,1873795 536,5761521 830,416505 681,1625767 2022.10.03 21:15
walgreens boots 491,6167105 814,3338431 80,3264387 907,5356803 425,3470591 420,1975082 2022.10.03 21:15
walmart 611,2918337 450,4539837 114,9367256 470,4491697 69,6881910 698,8203473 2022.10.03 21:15
walt disney 875,2337322 397,7057064 276,775656 868,7665401 694,6821824 101,7741008 2022.10.03 21:15
2022.10.03 21:15 2022.10.03 21:15 2022.10.03 21:15 2022-10-03 21:29:16 October 3, 2022, 9:29 pm 10.03.22 3, 10, 2022 20221003 09-29-16, 3-10-22, 2931 2916 1 Monpm22 it is the 3rd day. Mon Oct 3 21:29:16 MSK 2022 21:10:16 m is month 21:29:16
78433873009659818135489008742827453830437918278
76165877186160021278379116406888396315875087904305
488256517805225849131055967541211367457499781716008
4532076630697924786919175194811714951717557835
546963632926627515738221518433359727479273858333122
686467238227703366814046761284615273448190473707338
6977434071932735901963360882323243467197441176855
9840540243323482476987585087248237914418269603770
328569979074363401486877366542769103016207474928005
8196960891833852303130151067608813899156937491981
9102633677894713349828874210871111629282518320
166646521890311985927588302946636051907262788879416
42475656610163496890141750499354437621884444778
6409981677854916628375513611786880824780417095597
31682769211622095002599394206592883789683276203504
4262304565779902945785233949465140152563724485596113
184354596558994445795814586664986935791138856562532
63948038797748212226315698186902216206589439159585
8780249691382403139670553814759514504705537046955633
64334914338325658257229569336333335904414695037492
577023065823619357565584736314059149200759896874460
85426828834532985498792668657746454416702270236075
75481219593917573207279149420566274660512371425353
310313856995493873514090680645359259811327103357941
6674499692464402727527686511674466442009108248614731
393349405236956363936166830943631049715654733977536
982336729967961994786519566026338198167906035803118
51328682992506530582268993828198178661477542732445
1191810761518225906333664776001907049023943679477
381960419082228715404263269417473022998939492413956
8550642244277767235714404614479614803132044371408
638537142282466328973835587492211158554343872761954
234629132204400963861959605140445485093829084358769
50106113464033522211684975043292786182988391784198
1183431045065996628290778188320578971523440740834496
931889401140614973477012736704684163699284597720
3757359287671925642678298514322839694334484955648906
6016694025051538894890068011393680043740573357328381
508370649436749098157071609016566890525550532759761
6953907360729279814462165089562873828177681287045892
58653453817311175740140132537325179257097825238989
4222667019019279816057604697646665175643333090671627
58529200348325333533268797882631237045105733783809
75202608291932953300553869292661882462559971047173
# site
stats hit
1 www.blogger.com 8161,621 5502,486
2 www.google.com 13,726 23789,289
3 youtube.com 9866,153 58055,833
4 linkedin.com 4819,793 16233,160
5 apple.com 3462,746 85241,254
6 play.google.com 7721,814 44136,778
7 microsoft.com 8602,656 33713,919
8 youtu.be 3661,602 63578,183
9 wordpress.org 2219,691 66803,224
10 adobe.com 4166,906 51174,404

923, 5403, 3979, 2308, 5523, 9154, 9253, 2263, 298, 9472, 7806, 8531, 7973, 8880, 5879, 7616, 5266, 5648, 17, 677, 2794, 9201, 6757, 7857, 2912, 3367, 8620, 5431, 2658, 3624, 7221, 5338, 4257, 1729, 8940, 9812, 2236, 3779, 475, 6047, 8962, 4103, 1310, 4173, 3844, 2503, 9035, 3550, 8826, 7565, 7685, 9498, 6389, 8913, 4911, 249, 4372, 1453, 3886, 9648, 3422, 8793, 9991, 5749, 7621, 6581, 689