name last high low cgh. cgh.% vol. time
3m 356,6865332 850,7941349 875,7544389 734,3794664 300,5534828 173,9478479 2022.10.08 01:45
american express 111,9068436 579,9091434 282,5872437 571,7620591 999,8586677 35,4650372 2022.10.08 01:45
amgen 737,5124352 985,8361883 768,6001230 905,1240094 287,7556994 918,1619710 2022.10.08 01:45
apple 510,6520388 541,8096089 206,7137695 757,3156519 620,3361034 225,9026857 2022.10.08 01:45
boeing 923,7962888 665,9230019 655,6990530 388,3923559 212,3738277 229,9799331 2022.10.08 01:45
caterpillar 973,1342103 104,2606068 890,220866 423,4000479 674,9640151 210,8796468 2022.10.08 01:45
chevron 678,9671136 196,2983974 303,4200939 201,2265639 217,8658277 150,8713392 2022.10.08 01:45
cisco 565,5376049 264,7763687 911,4922392 756,8853832 626,8602441 146,5163591 2022.10.08 01:45
coca-cola 882,5685676 916,5564559 533,1260638 436,2103671 94,6314014 509,3963943 2022.10.08 01:45
dow 52,7098474 623,2678779 576,7725239 140,1405556 310,4029121 917,2215612 2022.10.08 01:45
goldman sachs 895,6732259 107,5216006 533,2529342 38,4158006 821,9543666 972,3540844 2022.10.08 01:45
home depot 81,4083591 564,1736076 40,732158 570,912557 783,1929600 359,3587381 2022.10.08 01:45
honeywell 965,4983506 499,2756125 901,4162178 497,7964138 90,6041178 318,6229136 2022.10.08 01:45
ibm 857,3559740 39,6785537 311,109705 33,3907709 419,5970893 564,4590900 2022.10.08 01:45
intel 670,1343803 550,4533681 328,9094791 812,2928240 408,3113998 568,3090922 2022.10.08 01:45
j&j 727,656099 106,8170611 670,4235203 440,5267796 779,4786887 206,898349 2022.10.08 01:45
jpmorgan 490,2379712 481,9089888 835,449841 368,5053655 180,9184243 958,5067045 2022.10.08 01:45
mcdonald’s 828,7708397 799,2357330 83,3679648 545,8098568 434,6503311 627,1033023 2022.10.08 01:45
merck&co 74,668926 630,8533457 546,8354151 943,352404 74,4237862 944,9084467 2022.10.08 01:45
microsoft 469,3123078 414,6481345 231,3725456 155,586355 144,9543674 295,2256246 2022.10.08 01:45
nike 323,8391936 36,7559067 490,6623992 859,5633761 729,4892908 417,2748730 2022.10.08 01:45
procter&gamble 325,3599022 310,3980921 783,2543424 307,2524584 567,7203508 900,7973822 2022.10.08 01:45
salesforce.com 93,554319 856,2362815 10,1503860 462,3321313 989,4973874 88,4791042 2022.10.08 01:45
travelers 160,9472468 43,8890783 437,4592018 164,7612434 819,4740645 160,6027922 2022.10.08 01:45
unitedhealth 728,4658741 855,2950569 187,7558435 93,2791212 811,9484566 515,8210745 2022.10.08 01:45
verizon 99,9773087 154,884220 475,2412436 567,6344825 189,6100063 524,6250279 2022.10.08 01:45
visa a 70,6875118 386,8883119 162,5456065 491,8899831 12,3463546 185,1977053 2022.10.08 01:45
walgreens boots 103,2774789 477,9134732 226,9922290 734,3247779 969,8877533 413,4442336 2022.10.08 01:45
walmart 129,9807260 79,3174871 591,6022766 942,6599402 290,3287861 548,4513647 2022.10.08 01:45
walt disney 874,393560 342,8858730 386,5263875 84,4879085 804,5604047 401,298018 2022.10.08 01:45
2022.10.08 01:45 2022.10.08 01:45 2022.10.08 01:45 2022-10-08 01:58:28 October 8, 2022, 1:58 am 10.08.22 8, 10, 2022 20221008 01-58-28, 8-10-22, 5831 5828 6 Satam22 it is the 8th day. Sat Oct 8 1:58:28 MSK 2022 01:10:28 m is month 01:58:28
136052227678152745233934127937254756159729997255854
60286186984444621418709609644387952993798420524335
9160191486646471341572595659998492149849259262256810
4051835282122445252526418390244839163121563534907990
4127166684249797410242868134765558056830169363594643
714774774214935125391596454934422445645925159439702
682524488055960047317135969318562008698652398289129
2333615927068095445147491680786435618487884518212846
506079433753926023102895711965531396134770476816324
6028149192032548739742162121963135645294949197107
7202749995839669240176236017124883593168656694029989
866264468731895737178982550591052468533536539537212
1835353769626731237594527975574638616170846816977908
38915594237977159251317428395866960555343310014186
101764682944785146159659078385211972086186883431751
6838137722206905131890458384526596819564373816661543
48695955166093713814543027756688509827329884583039
3622801882365049950669839746467151519236510304886
939871885538714059736442956677304825734526506034939
534359906295357278234291266433812855054645164895169
265437107301556092828676533619611461989037301701188
8661194658155031819185785620560371179556472964052
16279809390384902298447382996592387265957489283647
262299451968242633852462177617998711261241448071638
36544748578243404415731988279768314776759730184175
2505811033624708906454794766751759911295173737601135
11582149583431568619456578563335825785743728465562
685610946782143758436109418957420387392662294686558
41815635398590654817329634434868104713263817425120
32465769149292069692961782688498272050933748333702
4836350038064543654895233160894479702873280955992660
636705969639781184972073159242595081895836056636332
6824178890229766761985440012780941362596861029321
772756933454598720007665484949139686405291943805017
5149820955809452999337898147286876323824189872299
332181867025945578031169630516071405882411877232319
555989627211453561987296793510637869122150422516268
40287224130965141375374225723160647517498425795247
367146738656241841867784483533674920815949276440
41317310031567016611606239333927475345323545053
7932305818913389912922891055930469443016338295728152
2005568644523037798997968347866239284263526054705
94576843730181135905660374386959681160982427535246
3619583638362600290195252886357843714079470489413879
# site
stats hit
1 www.blogger.com 8765,942 66311,702
2 www.google.com 4659,942 6319,251
3 youtube.com 5254,896 63435,55
4 linkedin.com 1555,703 34461,146
5 apple.com 6546,446 43411,198
6 play.google.com 8038,383 63447,169
7 microsoft.com 7909,459 63917,796
8 youtu.be 3525,226 18335,229
9 wordpress.org 1667,847 93015,633
10 adobe.com 7882,994 88329,314

5177, 444, 7127, 8743, 6240, 9624, 7062, 7978, 7704, 5170, 7766, 1625, 6759, 4112, 6782, 5581, 928, 4156, 7923, 9640, 3616, 4232, 575, 2322, 8142, 8235, 4949, 2137, 7808, 8400, 3496, 6549, 5, 2476, 3602, 2090, 1378, 7894, 8530, 229, 7708, 2578, 8323, 4364, 963, 721, 6744, 8881, 7973, 4675, 3472, 8792, 3085, 6801, 6902, 8286, 5494, 7265, 5578, 9947, 4391, 999, 7936, 7882, 1236, 7482, 9319