name last high low cgh. cgh.% vol. time
3m 792,7754496 491,7909905 427,3956553 164,5783296 893,9004744 556,9651034 2022.09.26 21:59
american express 420,9884996 774,6443389 367,572176 542,4881742 386,1218860 634,485189 2022.09.26 21:59
amgen 482,6435718 744,4578315 675,8536950 674,4673528 629,1652513 259,564977 2022.09.26 21:59
apple 561,4216265 635,4543732 322,1909820 420,7416353 180,1937562 386,5464308 2022.09.26 21:59
boeing 251,9276337 35,6365600 50,6684948 685,5318197 312,4290059 989,9873415 2022.09.26 21:59
caterpillar 283,6638205 455,9118453 829,7130374 968,3899783 135,6031701 844,4567647 2022.09.26 21:59
chevron 794,2638280 199,9736336 458,5843740 520,7085580 512,5546692 345,5615274 2022.09.26 21:59
cisco 223,301966 94,5352305 459,829981 523,7419033 747,9772662 654,5758903 2022.09.26 21:59
coca-cola 690,6220914 965,8249674 226,8102200 282,194135 74,4801319 993,5316321 2022.09.26 21:59
dow 65,5131112 240,5765135 68,5853078 138,2909443 615,2313878 826,747068 2022.09.26 21:59
goldman sachs 315,3487467 816,612043 326,4703585 637,163164 93,6029630 841,3177113 2022.09.26 21:59
home depot 413,1230156 337,4872308 603,3301717 19,6676533 843,2590528 244,9110632 2022.09.26 21:59
honeywell 844,3822075 202,4598649 613,281822 535,9279810 377,3511817 989,7029417 2022.09.26 21:59
ibm 821,6262798 719,9139900 230,5605416 232,6424257 683,5688259 130,2867045 2022.09.26 21:59
intel 899,1485193 954,7422803 408,1985245 653,2519326 581,8553508 712,1943272 2022.09.26 21:59
j&j 883,2463691 123,2604617 597,1114934 963,4190907 738,6826613 333,9670159 2022.09.26 21:59
jpmorgan 243,5647818 609,9267599 134,7390980 214,326052 887,1678221 775,2951892 2022.09.26 21:59
mcdonald’s 366,4282288 547,9470785 284,2589191 142,1671124 505,2637138 428,1028387 2022.09.26 21:59
merck&co 375,3909774 522,1129803 74,8550100 80,3168414 420,6894377 244,5533995 2022.09.26 21:59
microsoft 429,4570656 586,3161528 625,3608900 611,9912342 789,1584636 938,726982 2022.09.26 21:59
nike 417,797183 240,9226707 344,6673846 26,7186392 59,5474388 831,1320005 2022.09.26 21:59
procter&gamble 403,9116156 449,8222405 601,6924430 376,295889 150,9616444 346,7743961 2022.09.26 21:59
salesforce.com 323,9570835 765,1116530 116,7039427 185,5329297 783,4241617 456,1270929 2022.09.26 21:59
travelers 92,4811097 845,1499082 29,6773515 282,4309971 589,7307504 253,1900203 2022.09.26 21:59
unitedhealth 423,6288774 220,5727017 590,5653507 347,9130561 522,1127279 25,6379812 2022.09.26 21:59
verizon 816,2090602 171,6003314 633,6265112 727,7247681 108,5731563 874,1361692 2022.09.26 21:59
visa a 251,1565848 567,8394747 887,8204037 30,3105283 449,2491040 883,398028 2022.09.26 21:59
walgreens boots 814,2303277 952,3368888 343,9775680 974,1597260 187,1457808 760,8198500 2022.09.26 21:59
walmart 772,4874816 545,8799127 61,4192942 17,3111455 576,5832480 151,4632139 2022.09.26 21:59
walt disney 404,1801151 773,8529327 429,6569722 892,2436736 887,8455944 580,2303554 2022.09.26 21:59
2022.09.26 21:59 2022.09.26 21:59 2022.09.26 21:59 2022-09-26 22:13:09 September 26, 2022, 10:13 pm 09.26.22 26, 9, 2022 20220926 10-13-09, 26-09-22, 1330 1309 1 Monpm22 it is the 26th day. Mon Sep 26 22:13:09 MSK 2022 22:09:09 m is month 22:13:09
55559815024736374369833695369516013564606476941021
1507593677097711850361035589677277812666999598027667
565284995491614938162917166473946577611889918956867
583054482534885777711038577477776380110720534476195
20739099979374132346525730664378214319790154296695
57787449248662472961315466474414556285393102488
31652013855010000976236558878986368534374731936463719
810176284823450565146269053313542101091702194029540
722232272244760701056436418456869445430632820903713
5362506983480878667857716130097101209746952899117
55389034318236492978550235226936436515865730785283
979294462187115423356161255879322957020207378401314
2202724879388055594723661462649431951989755331339270
223537923605793934777891325917739900222331041417406
658162655742295920475527741558625359144474655405436
23868148127032857860345604998066134282030492975
1006476243656017693872404820333513548933698965926
8703747176723591193367492354494787642931671507098
60974197847995513363459289421547453574992585532661
98637817302730229354734246146917358634169425022325
196591627595743459849325390698732189850511378597434
8564831574007764490355867712797575355534127809422
970713948080959588456673355719673912713283234101734
5729259584295431944297809905603252328153873199358773
72959529316975683058265226577043043628225199236057
2468809687573421128663887877366354778970389369193607
6379957221828427327991011892105186471496262911988217
4871261043052007142459164465703458933952720358704907
567097119490223445279272029639406523127668225147
421759239515522854774579224782434747230814372152392
8658650296394821984371523946149171276547473099763132
32548573522980601035244932581907361303926595665116
92257255321127026154901596601910590543995578229609
8782209364708990367342323985430545983048607216755047
2228586981634012854915734204973916218820672298899924
8722643088529043149593717461598654574279862589181824
86154087672238478962758595541439758324563759333897
814200184544349364579906120726328243130854385698631
489412091207200757139809514393936533389893641333179
495444629528147933568385218794969989920434924557
8805449313643730303077697548442664573359191532264
282123286182606631151213255152543274140103795959615
5202796598819220816333396076165732979348894161006443
386455084823362461753573571179659625503306825303621
# site
stats hit
1 www.blogger.com 1471,609 97197,456
2 www.google.com 2532,686 84137,857
3 youtube.com 2364,190 33904,308
4 linkedin.com 5515,618 92478,902
5 apple.com 9750,465 47284,149
6 play.google.com 5437,378 74457,231
7 microsoft.com 9281,507 53757,808
8 youtu.be 7594,780 16991,907
9 wordpress.org 3880,142 36141,642
10 adobe.com 8275,203 49786,64

8369, 9434, 2960, 4296, 3181, 3039, 3226, 6238, 722, 5884, 6016, 2392, 8562, 5710, 3781, 4509, 60, 6696, 2394, 622, 6772, 2532, 9006, 8287, 3087, 8240, 9117, 6537, 9433, 8267, 8594, 5364, 6718, 1674, 3051, 4685, 5954, 9819, 5986, 4687, 2275, 8175, 3557, 9069, 6957, 6203, 111, 4203, 3626, 5939, 8171, 6499, 7840, 9084, 4423, 2898, 6695, 8088, 5783, 3240, 4492, 8289, 1009, 1431, 8368, 1311, 7993