name last high low cgh. cgh.% vol. time
3m 759,1456251 469,617333 342,1773483 658,6561017 757,124444 269,685348 2022.09.27 15:01
american express 49,7442865 168,9020300 696,3007896 314,1970434 198,2320274 2,7029373 2022.09.27 15:01
amgen 689,1396647 751,2711490 55,4504616 229,8138297 596,6981678 875,9378439 2022.09.27 15:01
apple 875,5332451 594,6329866 546,8627288 701,5941261 607,8692807 496,3031442 2022.09.27 15:01
boeing 170,8097996 500,3677209 42,5012796 71,7310071 641,8217290 3,6956702 2022.09.27 15:01
caterpillar 272,2311758 509,8682772 929,3850629 806,8048596 918,4000665 438,4639973 2022.09.27 15:01
chevron 263,1393675 59,8698105 9,5542793 173,1787182 364,6731423 546,4059058 2022.09.27 15:01
cisco 175,6170971 137,8153661 439,1390690 511,7110166 370,205361 579,2995882 2022.09.27 15:01
coca-cola 406,3854147 105,3239068 785,5422938 788,482764 681,8460274 918,6903093 2022.09.27 15:01
dow 400,910415 869,7643855 764,4154665 171,9386056 33,3072041 754,4713896 2022.09.27 15:01
goldman sachs 446,2650079 183,8165177 286,7616998 116,6911428 147,2205535 16,9325955 2022.09.27 15:01
home depot 763,8029535 980,4445085 649,8989586 135,492875 990,38452 813,7541837 2022.09.27 15:01
honeywell 419,9839641 693,4518753 291,4467608 923,7374412 712,1056710 554,9973125 2022.09.27 15:01
ibm 867,6700646 688,144851 890,7035047 947,6534652 506,9279524 98,1554390 2022.09.27 15:01
intel 827,2327913 205,8169109 237,183993 571,6559482 3,2638838 108,2935316 2022.09.27 15:01
j&j 710,310882 31,4224131 137,5849315 420,41299 255,1081807 19,1456139 2022.09.27 15:01
jpmorgan 811,9656955 799,3181436 893,8970526 474,7205587 130,6783089 537,3664804 2022.09.27 15:01
mcdonald’s 697,1085641 23,6990716 373,1302519 992,830923 162,235759 505,2980992 2022.09.27 15:01
merck&co 608,9252309 302,8635033 34,3208439 10,8450970 287,8081962 164,1801871 2022.09.27 15:01
microsoft 705,6368229 900,8350926 315,4382153 202,118400 547,2240015 711,9192272 2022.09.27 15:01
nike 354,7035147 3,5155935 727,5078248 813,3355978 433,1159217 199,4664672 2022.09.27 15:01
procter&gamble 437,2082181 312,7233048 17,4748045 903,7216629 112,8042377 557,4267592 2022.09.27 15:01
salesforce.com 243,7583284 439,7892323 982,1495107 708,3365832 853,7107788 852,5801158 2022.09.27 15:01
travelers 219,6658692 915,6516591 782,1148145 119,2185563 323,4296903 941,3394467 2022.09.27 15:01
unitedhealth 904,8453530 62,161222 649,6178650 443,8920435 376,8814804 681,3585232 2022.09.27 15:01
verizon 31,3897350 695,8840164 101,5472829 464,3191172 213,3798457 970,9949427 2022.09.27 15:01
visa a 495,889024 214,8176927 519,1553600 157,4230874 1,2182489 439,6503034 2022.09.27 15:01
walgreens boots 836,8820908 542,2123072 763,2236225 571,7945621 613,2659367 678,7138711 2022.09.27 15:01
walmart 813,1427105 33,263714 523,37644 22,172163 93,2348130 835,6112594 2022.09.27 15:01
walt disney 390,9920483 35,3908858 211,4735563 42,464110 356,5835360 259,1192181 2022.09.27 15:01
2022.09.27 15:01 2022.09.27 15:01 2022.09.27 15:01 2022-09-27 15:14:40 September 27, 2022, 3:14 pm 09.27.22 27, 9, 2022 20220927 03-14-40, 27-09-22, 1430 1440 2 Tuepm22 it is the 27th day. Tue Sep 27 15:14:40 MSK 2022 15:09:40 m is month 15:14:40
829642065924908816742577956426391098581490953121135
738761734042771754239591991386129766316533743658431
87372895137697832535777926646095709120916629948710
2894948065322876136084959321935627166297747629241575
69275702898247417872730282626742427306870924023108
5394547481201536556661516811704526003630119172677838
4177476118917910877562986607613607075242682764946
2111372565728188691474585895339092076972551381686737
22606649447894198707196830711994974532974447399818
604628388579779423033986474771195871323578278784660
5646633696493449516375837254522816083932814373364303
5762422780298185335951919528107638942193028567346
675261747973236235648951174163990125374312678845877
357441911521599822492607419549637882543736390171376
5748468864456067217940334544617337165418590458814632
15979579163733518738394466364694233498244573159
96058807228278851849987415379012754380798205689365
40005949418161979790179467391350279761839225412203
697241383193883357098211050824572854820170841358314
4583472432159556548120402142742653761573131886047491
375420814152292234494294176587991389413498350388409
5412249373254528831460687553737325211622294064207323
714079588716256162727455929094787004487388783512792
12588803861594114919942865393770134087858335215467
8482897542988512735175403833325718193251528793696
769249169615213674026667179737183077363717346049007
913297193347455684025217126876798239403591517723
7024281114447916477185729524447418434975548241734050
5034587840851083893188393688810884241399118095425350
88078743773060576533650970371412285948460898024805
728535753705600702178886938321820358885612960041562
351995798788467063838309415153138405645756961876667
5748361687636894145786489827616570133464235345763491
730148503371463979074120174348217025420844481824758
3776934396032632461150492988265077562683478185462252
2632889796767229937695377685728138780866678544772
573428353078418285618759694590143818211250145112485
7815452429725905824212745415604337069101238462836433
9616644119243846589001216258138006618528455809931
78668556499752412712939800181179773404118223487683
8763171224490721807950496467799281306168083773432
356086379411450360927310550690269091676376884671647
615158662213361667625621998963346899798571129594
413589518206580546843496488281693323485252366301076
# site
stats hit
1 www.blogger.com 6486,743 11873,802
2 www.google.com 7019,507 21505,508
3 youtube.com 4017,794 32841,912
4 linkedin.com 3736,736 38012,977
5 apple.com 852,185 46417,502
6 play.google.com 2661,578 43456,568
7 microsoft.com 9263,458 81972,610
8 youtu.be 1203,972 71684,769
9 wordpress.org 7142,836 57040,417
10 adobe.com 3422,786 92389,744

2523, 9522, 357, 729, 3924, 4863, 89, 8965, 8735, 5864, 2226, 5593, 9256, 4003, 8992, 2896, 7996, 1393, 1699, 555, 7865, 5324, 5954, 2614, 9346, 3138, 2029, 2152, 8484, 8394, 7594, 8991, 3707, 3942, 2506, 1027, 9913, 8322, 638, 553, 9413, 1554, 2422, 2726, 9859, 8381, 2408, 3042, 7755, 1519, 1479, 630, 8895, 7256, 9886, 9515, 1499, 740, 4773, 4825, 4584, 2084, 577, 3106, 2109, 8591, 7169