name last high low cgh. cgh.% vol. time
3m 353,3440784 947,4630808 220,743261 406,8390615 179,8934255 360,966731 2022.10.06 11:17
american express 334,1712395 627,7175436 416,539245 794,8061877 726,7986924 403,676169 2022.10.06 11:17
amgen 83,2330821 412,928770 691,283605 293,446877 373,2401728 508,5922603 2022.10.06 11:17
apple 315,9137451 431,4928932 807,7908846 589,1413510 962,2170357 859,3780928 2022.10.06 11:17
boeing 271,6527000 185,9969496 451,5872871 65,5338522 820,4763947 627,5117222 2022.10.06 11:17
caterpillar 505,9191579 556,8771940 160,641783 469,4738295 977,9007761 966,7850937 2022.10.06 11:17
chevron 691,5562887 926,6537847 773,7853392 32,442845 438,2161579 42,8894313 2022.10.06 11:17
cisco 803,1058004 423,6238140 582,500125 136,869501 969,6919459 964,1285010 2022.10.06 11:17
coca-cola 756,4335983 602,7340473 335,5690529 519,260349 126,4455856 680,8986660 2022.10.06 11:17
dow 231,7116971 943,6689637 927,9841844 558,7312999 90,9816784 355,6721797 2022.10.06 11:17
goldman sachs 32,4906500 759,8612 183,7232738 130,9387199 157,7316925 673,4912463 2022.10.06 11:17
home depot 301,1919082 517,4260869 637,1971007 325,8684184 908,2677032 537,8366527 2022.10.06 11:17
honeywell 252,957770 568,3418724 78,9230663 15,1091462 414,7731818 110,5963120 2022.10.06 11:17
ibm 496,2393694 535,6533275 971,2077990 145,2718071 400,6618549 698,372007 2022.10.06 11:17
intel 859,226468 905,7677533 291,4430010 604,5422376 539,1723583 884,6162333 2022.10.06 11:17
j&j 96,8981619 725,5091407 671,8353868 106,1677991 75,6404843 821,458179 2022.10.06 11:17
jpmorgan 848,9657004 318,2479903 627,155190 285,4865108 39,1908099 255,3285157 2022.10.06 11:17
mcdonald’s 634,8586699 870,1725888 31,7548631 789,1264527 653,5142015 635,3243686 2022.10.06 11:17
merck&co 350,7410458 492,4243443 382,3132943 470,2298133 279,7877872 478,9065498 2022.10.06 11:17
microsoft 803,7629944 393,8414718 953,6473245 170,5876151 506,407407 760,5370224 2022.10.06 11:17
nike 795,5490259 663,4486288 64,2990683 773,4128156 41,2651650 837,4216441 2022.10.06 11:17
procter&gamble 578,3073220 651,8574537 96,1292609 764,8984151 892,1570639 740,8460594 2022.10.06 11:17
salesforce.com 804,9098743 434,3103826 950,1938782 847,7462187 743,5108799 195,8061314 2022.10.06 11:17
travelers 810,9678447 219,8500622 233,561068 272,8114688 364,9231636 669,4585377 2022.10.06 11:17
unitedhealth 53,4329259 357,9446796 590,968397 790,3943780 7,2244133 705,9573288 2022.10.06 11:17
verizon 418,5521654 703,1611956 63,8983949 967,8729933 866,1862739 723,992490 2022.10.06 11:17
visa a 243,9947616 910,6058092 918,5796402 65,9703496 13,4212996 915,6025556 2022.10.06 11:17
walgreens boots 518,7057680 996,5248531 930,7016940 482,3484727 254,1857293 510,3169044 2022.10.06 11:17
walmart 85,4769952 190,9503636 663,9129531 50,9056495 907,9603303 511,8256398 2022.10.06 11:17
walt disney 540,5758055 796,5525363 997,7110183 155,5152443 417,1520253 41,3469674 2022.10.06 11:17
2022.10.06 11:17 2022.10.06 11:17 2022.10.06 11:17 2022-10-06 11:31:10 October 6, 2022, 11:31 am 10.06.22 6, 10, 2022 20221006 11-31-10, 6-10-22, 3131 3110 4 Thuam22 it is the 6th day. Thu Oct 6 11:31:10 MSK 2022 11:10:10 m is month 11:31:10
522310762052792261443454792243517625292556733541
18458908582269121153791142655767967105200237538113
337619979973489791563011608857453353298914814387931
3316131590032895806648411748791754228979547180532239
82448119301338572862901738598623442697512919659285
64375895687053013311642226412750398739258540336744
3400326761432183796174187919926652758462895646284
3811843094769261451324467440142545033098160411276428
1809244313984096806397627147094433896252341704893
5370496134348787486221297493115450012797485253793107
714535223050805668747797364839929118426377958459896
8815944331769197862555882578169574846765025371651
687639081902047112542201920256895253782785932253676
121169975269265534771205087261585652151204139569368
535243498412739624011148180295938533543735210013239
117888649009313732447827651762479571409197265744411
537574288453580891511533817362657586641314312164
244744236632268841066968037903381334344320571792106
2905209546927806139889116558438615389098199077751628
143442496398707522223034880849580977112830649049219
4634322679735067819993759957703916247421770951718000
34698799796968217737681987683041152847125061092589
418886381235509047947625790621306237146512572801806
45742721732492190971475826790717445290256348796067
6643823829184363997325474463104758292205520618775821
202184666834695425567883550920132749969924113110427
756488096741408489163145989574197881728930682748271
4530530196947258624993339205124941182387111011093974
731294172933696289021096515915976762739888061636716
34401098237966030031599824662166609264627061805864
586663259297404717668256293942797928391217181911869
837434703108626319159196496595832071617514128857820
85826490470849990993274103892175076605767457142446
69743853854526341717378935352161967396479330013366
120999639933898491767284624286972616881398406952125
21386884579945821746642188329792996817431656275568
813727021750538634167256946943791998963438456336257
63130777349246114744889284480441518039835578566532
55793438211337182686402111769394735123493507766972
46253437106533218508572623563315674900275482862411
53715023629751688048749735955841658145720465478215
173732864136432449978806353639737348699643834712661
42932777850690088661447230336045609718305791377742
4619156188664866955917667839106819267425178378287
# site
stats hit
1 www.blogger.com 1435,769 94226,319
2 www.google.com 5428,500 78077,664
3 youtube.com 5152,509 85248,960
4 linkedin.com 1572,319 65532,657
5 apple.com 2363,252 33448,20
6 play.google.com 1622,58 10162,303
7 microsoft.com 3248,544 55466,153
8 youtu.be 3816,879 18151,526
9 wordpress.org 6468,124 84395,190
10 adobe.com 6234,625 85336,139

7059, 2905, 7537, 2608, 2812, 1674, 3822, 6633, 250, 3076, 9977, 5498, 6765, 7448, 5926, 4345, 9817, 3230, 6716, 7406, 8643, 2913, 3782, 1724, 7708, 3063, 3124, 8898, 5953, 2900, 5179, 4863, 4494, 2348, 3930, 737, 8833, 5037, 3195, 6646, 1558, 8586, 8268, 4569, 3829, 6099, 4714, 4002, 9054, 417, 6103, 5556, 4803, 7549, 7351, 8900, 3902, 3590, 4969, 6389, 5628, 7804, 3447, 9548, 8154, 5483, 1117