name last high low cgh. cgh.% vol. time
3m 766,9232264 789,5927975 491,515077 130,3845854 391,3855147 39,6130188 2022.09.26 06:08
american express 494,4224753 341,827743 682,4277139 445,2083020 64,8247586 779,8713673 2022.09.26 06:08
amgen 904,9356913 689,6661410 800,9240286 894,5671776 847,6841644 160,3377809 2022.09.26 06:08
apple 735,2896844 722,1269746 675,7606412 740,1695420 183,810792 253,8655480 2022.09.26 06:08
boeing 509,6967635 74,5724522 522,8535985 444,4254334 789,1326132 92,5900841 2022.09.26 06:08
caterpillar 57,9859988 158,9038967 670,3172365 242,4058352 607,9640439 533,2821199 2022.09.26 06:08
chevron 724,2728030 452,9078014 354,7039779 773,8626751 401,8471992 435,9222633 2022.09.26 06:08
cisco 701,8789467 348,4900874 12,4392709 81,682015 425,2374330 972,954328 2022.09.26 06:08
coca-cola 555,2137758 501,1615903 178,340775 444,9025046 307,8953718 810,6607625 2022.09.26 06:08
dow 599,5836553 523,909 431,9585648 922,1316522 837,2700507 622,8490712 2022.09.26 06:08
goldman sachs 709,7019109 917,1345912 939,8893708 230,4940132 104,7312917 655,2809661 2022.09.26 06:08
home depot 765,993135 184,722496 994,9937765 733,5940348 577,2564495 594,82863 2022.09.26 06:08
honeywell 215,5164797 140,525256 786,7616779 901,4958519 464,8188693 630,4029325 2022.09.26 06:08
ibm 708,8604669 897,8113866 592,5525491 93,3571277 652,2758232 429,6465476 2022.09.26 06:08
intel 270,1623892 241,8470315 419,8347079 855,6338529 351,9952560 686,1377177 2022.09.26 06:08
j&j 757,5879751 633,2205225 407,2640126 623,1150844 125,5204006 926,7162380 2022.09.26 06:08
jpmorgan 73,188235 74,7248121 295,5027429 371,5642464 665,6119419 411,839707 2022.09.26 06:08
mcdonald’s 447,2665955 718,7978371 262,4042019 935,187853 992,5691243 240,3990213 2022.09.26 06:08
merck&co 833,8627627 514,9576162 383,4405765 674,4561129 459,7472198 181,7540466 2022.09.26 06:08
microsoft 250,5522845 318,9150946 165,7295707 999,6108760 996,7168888 409,2580176 2022.09.26 06:08
nike 121,3442678 277,1132676 913,5161106 512,7465289 379,263944 704,7620365 2022.09.26 06:08
procter&gamble 467,3779991 218,9263707 126,3990742 680,3751814 951,9987101 290,1155850 2022.09.26 06:08
salesforce.com 728,2893412 726,7244468 7,1351740 982,1273206 479,2592671 241,3928338 2022.09.26 06:08
travelers 775,7528769 140,1542509 779,8435076 916,2462420 222,1344367 173,3467255 2022.09.26 06:08
unitedhealth 533,8530298 722,4848695 851,121828 600,5800205 302,3269153 305,3077539 2022.09.26 06:08
verizon 462,2869316 435,9415309 546,6756625 335,3215763 429,4737273 476,2078105 2022.09.26 06:08
visa a 317,3921144 454,5387415 527,6266650 885,600619 480,6073738 545,3314345 2022.09.26 06:08
walgreens boots 619,1453858 911,9210806 472,2159222 229,9343903 503,6639088 876,490524 2022.09.26 06:08
walmart 340,2102858 371,7681105 684,8464557 975,12478 239,4299733 540,7651211 2022.09.26 06:08
walt disney 57,4254561 825,5363329 33,3701144 867,6523864 515,7792223 573,9878012 2022.09.26 06:08
2022.09.26 06:08 2022.09.26 06:08 2022.09.26 06:08 2022-09-26 06:21:38 September 26, 2022, 6:21 am 09.26.22 26, 9, 2022 20220926 06-21-38, 26-09-22, 2130 2138 1 Monam22 it is the 26th day. Mon Sep 26 6:21:38 MSK 2022 06:09:38 m is month 06:21:38
8024498079828058917769255499282337365593169204406
478791782149388718632600195256609418581295671234740
70482685510336512135148129287889326573048715836166
26762358634290748586496845630846523280876323795469
2788562165892242571083527609895937182736735172619927
7175208933998195383073143730465478081291636741819033
648921612316872019799281113749569181147576560976048
7063156617582388447032549107530854041498489690444513
565218633073192750202693760421103526089960421031852
1780336870369017191490461163313916446647917241476
2372794695775117601619648384288953296381480455936321
408612624067140785680769661879270084308704773971295
372414687270360511521642362397129924529525689571434
91999432102973803199805031808145418536336123020137
9677783950979939753076843463955876869677808116734483
179734245777102742106536525115309292179053865400
4860691023576844640888162367789723850716775930811
289278596635365498652783501445075835471757438115060
8076575700878147759343640488442515243672653858196
490456022591595280258633751331495142608668747027557
4754362358994956849179086712740217701735233824451605
7803106177328300876498825699126628159538332183676390
630356507967421288114841329913097324155361365664582
1457494236536681915027533674530486732120178269888033
77007750448552297052669818283793178249756770841150
212921995736475921802691866862903474915454063906813
9071715867628356944788597577344884489145292095336
29372516371216461806155736742533807726520969370450
55861428427316181148374474281663404498175964215559
47366195750484471261541590411599413445679731129388
3599389543234085381611467011777455578205795426155197
720687063179240014615703166453798176108094096273351
6762999093772663787386517290973905737738251589862
5098524170684415395942511873766842254104440317064262
405175495516340010952757752493009399813343167911170
9027133219622707929621578978316287608449246192327994
63101955978354251026931826343846827232414985304051
1985326359434763705153598050971930852729552589375255
874856824775608076457609816131472064138819383326994
2077160830151115315363633926125564156194293475839
8793736122159716676741771427377065621798923072327773
3680448712257083306480213119551026694624472641349002
473487876399103761854163845256563654297724522762
8786370025940209401511130342379642692394792118213
# site
stats hit
1 www.blogger.com 2187,393 6638,979
2 www.google.com 6684,785 85721,358
3 youtube.com 1540,636 38369,998
4 linkedin.com 379,289 9134,80
5 apple.com 4393,289 20982,209
6 play.google.com 7126,757 30518,221
7 microsoft.com 255,658 61539,296
8 youtu.be 5790,376 11644,798
9 wordpress.org 7677,183 77631,437
10 adobe.com 9669,634 79394,121

1777, 3073, 2096, 9051, 5967, 2111, 4191, 3784, 472, 6559, 7900, 1903, 2299, 9397, 4203, 1328, 1787, 637, 8268, 8867, 825, 7764, 5295, 5785, 8283, 9992, 6879, 5911, 8157, 7811, 5912, 8338, 3537, 1582, 8661, 6040, 1426, 4500, 5351, 2487, 2628, 9816, 4373, 8683, 1034, 4889, 5631, 4645, 2201, 972, 6674, 346, 814, 4820, 5130, 9797, 9785, 7264, 5340, 6686, 2440, 3319, 4800, 7237, 4190, 7861, 5220