name last high low cgh. cgh.% vol. time
3m 642,3946782 209,965456 19,3518492 556,1952587 380,5769257 595,7569809 2022.09.30 13:21
american express 619,3460582 801,1884643 64,942237 314,7318594 746,2502670 414,4231210 2022.09.30 13:21
amgen 791,4206303 97,8192656 697,6138186 252,3395713 9,4602113 436,271812 2022.09.30 13:21
apple 812,9922061 223,1914928 569,8174630 948,1886265 164,7493786 377,2266954 2022.09.30 13:21
boeing 843,6913734 958,5901027 941,3727945 14,7329515 793,1100386 552,4910903 2022.09.30 13:21
caterpillar 724,8039336 830,7323538 264,2667782 759,762052 259,9819748 268,8281161 2022.09.30 13:21
chevron 799,2161715 17,9629587 965,3938334 190,8091523 86,1482087 399,268469 2022.09.30 13:21
cisco 521,4124786 760,3144277 522,3120154 805,2463742 116,6361794 978,3800938 2022.09.30 13:21
coca-cola 903,7382629 456,1619419 720,7239969 990,5196752 940,68005 483,9057184 2022.09.30 13:21
dow 401,6722879 715,4858404 820,1141255 513,3414996 527,2724856 656,491211 2022.09.30 13:21
goldman sachs 584,4614452 296,7004499 98,2742231 81,5821 13,5368426 163,7327235 2022.09.30 13:21
home depot 261,1525818 253,2010078 160,7350325 107,5600160 407,8215967 46,2278169 2022.09.30 13:21
honeywell 935,5585435 569,4623261 831,2252438 511,4155300 687,8069423 116,7843135 2022.09.30 13:21
ibm 82,1965235 785,936513 733,9474194 826,9942056 100,787733 196,2593833 2022.09.30 13:21
intel 813,3019395 819,2211262 124,8652555 449,592582 424,182595 522,2548280 2022.09.30 13:21
j&j 244,330314 670,9301921 840,7863379 714,9211391 982,4994009 15,7162274 2022.09.30 13:21
jpmorgan 447,8411650 710,5468214 920,9056463 806,7337440 208,6256039 954,3311217 2022.09.30 13:21
mcdonald’s 491,4038131 390,9146583 422,9119642 170,6655756 945,8398442 596,7849692 2022.09.30 13:21
merck&co 626,3102731 706,6090433 809,7208984 325,2564942 562,357036 803,4820015 2022.09.30 13:21
microsoft 941,6095202 216,1489354 235,1706156 480,7259833 574,8704369 641,9965011 2022.09.30 13:21
nike 782,8101278 662,7273965 650,2578443 512,2761539 568,2184738 885,3777912 2022.09.30 13:21
procter&gamble 939,2104678 634,5014355 246,4376008 983,1875211 48,1991825 337,2822448 2022.09.30 13:21
salesforce.com 370,8165136 9,9442266 687,6488695 940,4693515 459,6028043 197,1089691 2022.09.30 13:21
travelers 860,7091135 385,4287657 927,2703201 806,8669594 481,4408421 369,7269592 2022.09.30 13:21
unitedhealth 878,3518318 914,9255636 551,2509368 208,9208122 68,2160363 865,7544007 2022.09.30 13:21
verizon 865,8057663 224,3239030 409,4205000 433,2692190 130,8179950 698,572007 2022.09.30 13:21
visa a 89,5045414 924,5691029 945,2925550 296,8238262 644,2105423 749,1954009 2022.09.30 13:21
walgreens boots 462,9571980 117,5289293 174,9812518 284,381400 787,5070820 362,1955886 2022.09.30 13:21
walmart 927,7949149 465,571954 613,1627921 115,7012248 667,385562 271,6127169 2022.09.30 13:21
walt disney 331,5663896 437,9754978 777,1859327 171,2384108 143,2871117 767,3163647 2022.09.30 13:21
2022.09.30 13:21 2022.09.30 13:21 2022.09.30 13:21 2022-09-30 13:34:30 September 30, 2022, 1:34 pm 09.30.22 30, 9, 2022 20220930 01-34-30, 30-09-22, 3430 3430 5 Fripm22 it is the 30th day. Fri Sep 30 13:34:30 MSK 2022 13:09:30 m is month 13:34:30
507554716648547158124465705460960266595243931730
9243445072855951535349823281362927731433733375314
462471006483955874858896078781518113932552161974
1942894546006961992380414375911714876687162053481120
5775412054683060331679829358371987814186835730904974
354026111905785378413715665450249631549125767748225
111517360246410837123202908540729468965471613062608
659380054513613352078397844192159226863640173997256
929383791124128297898248479807850715642727864082891
39498173240397669366575218644214621720579560561075
799874742911176262659294359328159415650156493016649
7365306038863054154933738316999498604463765286925
73971373132167502592237862981414383878883490781967
398140006584713154419401630149783214647125058775404
3011468196490603235915029161312226422659274742989
3915127155753801329718474191859104068123175664232
637421916833228345342545522925013365245122180818936
606551366658200187210116636290017178440578944061969
731836588448575418509292885701624762322613837444
14408205747534591775853548999402889654395269269566
7665816812058664184686646028114938720963151865
524341286941575631021219969147975664887123407900
2533307380557187312270746884275333347570499633793190
7472150699643585843513503821974933491069352790538428
3462470740562181754895995179277236541000748634450
2958465535503193476843428099091911444079884777495
6145451810886096886238597901930155746315451689347314
904815271754407142653747901646613386624060703624
798455402287108711291485911135861105466601940224088
8363281774345436096869643237197787719918814102
758342354385182845858000885359571278171987274336471
5899880115481391326948639735306588491210432141068
2738854239244491982012658954382913567432462172684705
2879319398575446513775293172423219814833908660341075
46083765771472295906836548554051600362301390168151
403446194838345185375245207028511869878134858508308
405267085424638758499268982646335709051437475547
47927812475842240662206588716767353295865713472947
249409838046192198734792415825379952674929311717842
8778521799719426576129574845290173525867993597443531
26351287244386641789312427034444836604761190513560
73391593234055704703369156712001669376783644242249
8923151228457869719610317533300417292277658778751
3956220872097503361375709662752425776570471948476914
# site
stats hit
1 www.blogger.com 2611,326 77903,806
2 www.google.com 2006,904 20084,118
3 youtube.com 1238,822 83884,237
4 linkedin.com 5715,711 59797,350
5 apple.com 4679,538 31607,197
6 play.google.com 2901,893 45430,218
7 microsoft.com 5494,42 68948,624
8 youtu.be 5266,254 31484,788
9 wordpress.org 5790,94 59301,780
10 adobe.com 9969,794 89751,121

7364, 1865, 9554, 9151, 8525, 7832, 5660, 2943, 6904, 1345, 2326, 5228, 5152, 3234, 1999, 9241, 8014, 3834, 6470, 2498, 4101, 2444, 338, 5840, 4564, 6679, 6407, 154, 4930, 4649, 7826, 6290, 4994, 3406, 3108, 6457, 6232, 6969, 4286, 3810, 9993, 5739, 2395, 7957, 9278, 4253, 6494, 2943, 666, 2950, 2251, 982, 8307, 5052, 758, 1442, 9350, 7149, 3072, 9069, 7711, 9453, 3863, 5691, 8743, 8302, 8047