name last high low cgh. cgh.% vol. time
3m 463,9663170 67,965412 236,6197090 142,5668163 288,7665826 709,7773337 2022.09.25 06:57
american express 746,8592749 664,3381068 543,8802918 278,9319533 433,6284378 18,5651187 2022.09.25 06:57
amgen 78,9407057 357,7646972 444,4172217 727,9068686 384,7932634 4,6189608 2022.09.25 06:57
apple 413,1446732 186,7007392 911,8946957 478,6573817 754,1420662 995,2968146 2022.09.25 06:57
boeing 23,2728094 229,4549905 901,2460573 21,9788625 187,3773091 743,6303511 2022.09.25 06:57
caterpillar 794,4704216 537,1780693 264,5406293 797,6766573 685,9828069 378,5965582 2022.09.25 06:57
chevron 877,8554693 254,6314731 997,2494283 928,198933 522,1570554 475,4234847 2022.09.25 06:57
cisco 403,4949929 402,5898756 872,1459067 221,6668325 616,7574461 845,8800132 2022.09.25 06:57
coca-cola 298,6419318 557,9833778 625,9340668 580,5022412 789,8338757 134,7870714 2022.09.25 06:57
dow 84,620019 807,6055416 219,2818484 29,6221698 777,4313734 212,6491430 2022.09.25 06:57
goldman sachs 577,4322718 316,1936083 190,1608773 74,4877932 803,6302917 471,4275476 2022.09.25 06:57
home depot 564,511068 929,3538945 885,635030 141,9682865 126,9479305 574,3445620 2022.09.25 06:57
honeywell 230,6028542 966,66200 35,1787770 656,6115076 611,9717385 805,8007666 2022.09.25 06:57
ibm 133,8787371 289,9354246 509,7597307 363,733872 811,2927609 427,6958199 2022.09.25 06:57
intel 356,5682474 664,4817687 516,2379343 826,7459566 840,7930623 752,8750160 2022.09.25 06:57
j&j 971,4083395 487,5828880 380,2916392 384,5126936 171,6722142 448,6794050 2022.09.25 06:57
jpmorgan 432,8110903 753,2427822 104,1800736 938,4601150 748,6027084 941,2644987 2022.09.25 06:57
mcdonald’s 840,7682142 11,6814312 561,7630318 556,5331157 172,429706 116,5514491 2022.09.25 06:57
merck&co 335,4996581 65,5049860 172,5122607 185,6038171 324,9371830 846,4272020 2022.09.25 06:57
microsoft 118,7852013 887,8655775 388,8292005 130,2285523 597,1405314 910,1586911 2022.09.25 06:57
nike 903,4664305 692,749342 509,8078103 626,8440108 308,6905258 349,4793407 2022.09.25 06:57
procter&gamble 203,5333876 84,5261372 471,9297568 953,5878270 715,8406560 453,1028676 2022.09.25 06:57
salesforce.com 670,5834805 332,2672710 724,2414032 426,6275749 708,1177687 702,2172346 2022.09.25 06:57
travelers 925,3288923 62,2330474 20,4102420 712,2222043 943,7955456 748,4142000 2022.09.25 06:57
unitedhealth 725,7016806 3,4402604 542,4554313 543,2121930 39,8745479 479,7629236 2022.09.25 06:57
verizon 116,9054260 391,8237846 24,930074 41,9487736 422,1022644 182,4413176 2022.09.25 06:57
visa a 512,8942089 663,4561357 690,4118634 870,4150568 114,8723625 855,6558805 2022.09.25 06:57
walgreens boots 328,3984452 868,3667055 273,3475374 130,3889439 253,5201274 213,2761578 2022.09.25 06:57
walmart 613,2537475 225,350343 356,4067523 476,8685180 301,1398737 325,9907155 2022.09.25 06:57
walt disney 552,1949893 406,6652809 68,2610894 321,3951454 659,1892348 762,9325275 2022.09.25 06:57
2022.09.25 06:57 2022.09.25 06:57 2022.09.25 06:57 2022-09-25 07:10:28 September 25, 2022, 7:10 am 09.25.22 25, 9, 2022 20220925 07-10-28, 25-09-22, 1030 1028 0 Sunam22 it is the 25th day. Sun Sep 25 7:10:28 MSK 2022 07:09:28 m is month 07:10:28
891578985342248290914405362998633722278395159952142
31577565940256975967959891814417843483356377219175
4770823251169463870916076476055996472988188422141
4217824315328561992411516357121745875272446947147910
525349579154725525644098549480112014720667312814498
7815668838072475933479369024537516249764362375803382
76496198410135997379038392838394960236322944258409
3021622222411064601824518572254243985981833310991275
4680544934123077487235043756741068998394359059101028
5114937551873174705943736230992443387306236339725
4247679298767400908744293884713169157628135768695524
502913856379388906473507612235962863884265845566
3924668523648605646793808154711785918184169749197238
588693979762388427688160999663541480966131337898064
5461281963275201549042672828631809513965640419590
756784892864861466484386662744985771513906391434226
9569811454409536131278788081486416937005522933174444
143395623843926968261793294161674155697216278036531
474797732227277668643706565715526039325461939149017
770652419851408391788289491711484816582460520833403
668701733926503895886215976934997524494203696351609
78028169392852285192131546137441296964415223173581
1619296974556918197644594718241079987936212267205541
58029516220925984362594856758589842031101543786478
1534993806835511768718937282543594808863262534058
28484495375052334195366174965124857971747238085275
55074181793374063547075989894661307914553115436939
83012943186763263634394799249245623248242557284744
5029975953012713669233943265988735252405294432703116
92129245101242792054462137653264605286745442237258
7886259180524844575849294802154334812384920998085189
33047119657810896005971811679227295892584079509384
7067165264521667551785747413574554275112690418112110
2167587372187425194382576351045946391589955515560
3849524950206018896638322104689958865269699835052905
254412910318221935739094947022451950750168058824
398247156730534278114032409216378578520418188999908
3965916751551153619789871628493920101783587192
930186682489592154204805166423792172837175458794877
362944325772691029407072105452943026698881767702757
9428228745317537673526937749304244927312995367425741
156472111035295694192366448178796134772435567499048
200373521348254323651974609367746159813926459362080
329919575531813617021797804232441223937516965023391
# site
stats hit
1 www.blogger.com 4287,94 63264,833
2 www.google.com 3014,662 16204,185
3 youtube.com 8574,397 73725,254
4 linkedin.com 2103,26 42334,159
5 apple.com 2051,619 96275,709
6 play.google.com 9433,287 83057,729
7 microsoft.com 2240,321 89792,623
8 youtu.be 8228,49 66195,252
9 wordpress.org 1421,295 8356,444
10 adobe.com 9563,246 62769,814

3650, 8525, 4901, 5955, 9739, 522, 1344, 4843, 6785, 2776, 7692, 8694, 6125, 200, 9405, 5003, 9003, 6958, 3639, 4993, 5949, 5981, 3320, 1840, 1895, 7377, 9904, 224, 9198, 4609, 8758, 1656, 3140, 1663, 1525, 156, 2169, 4766, 6959, 5593, 1221, 8440, 9039, 7152, 9086, 6839, 1372, 5603, 7108, 1289, 3920, 6106, 7580, 1576, 7477, 3391, 137, 9821, 493, 7413, 8733, 7421, 2746, 4615, 289, 8485, 7348