name last high low cgh. cgh.% vol. time
3m 142,7778948 522,5880124 580,6584434 813,8311884 377,3288860 770,2274694 2022.10.02 03:07
american express 758,1190311 363,1443928 535,3788189 543,1579942 642,1992237 695,6007185 2022.10.02 03:07
amgen 889,503503 519,7011687 619,849534 267,7604730 862,7881545 349,4430003 2022.10.02 03:07
apple 447,1618103 274,8233665 491,442539 51,2484722 164,4137998 393,6986201 2022.10.02 03:07
boeing 792,9362288 856,4351409 136,5520669 36,250850 602,5549505 726,2212162 2022.10.02 03:07
caterpillar 640,9927362 981,5027519 781,3301744 945,2274885 492,2199408 51,9826809 2022.10.02 03:07
chevron 264,1016908 231,4274795 515,6240180 126,3081092 560,9827137 743,6956991 2022.10.02 03:07
cisco 535,7791093 721,1371977 334,4470378 359,9739636 440,3401029 477,2206646 2022.10.02 03:07
coca-cola 670,4224676 448,1622619 642,4990080 145,9066030 601,3760957 334,1161893 2022.10.02 03:07
dow 1,4601820 424,5603603 443,1675484 256,9776762 946,9768434 115,2807173 2022.10.02 03:07
goldman sachs 424,4732876 255,8636550 813,7313963 85,4836678 154,5324726 646,7962722 2022.10.02 03:07
home depot 32,7908723 703,6321791 167,369575 748,1670816 497,1726667 727,9400350 2022.10.02 03:07
honeywell 340,9835012 917,2868726 960,325849 568,3842257 506,8222706 248,3192629 2022.10.02 03:07
ibm 554,3322002 803,7075307 864,4488602 504,8961531 240,2066780 528,4067004 2022.10.02 03:07
intel 244,2767005 574,7407748 449,3012237 681,7895821 285,5985209 77,2450694 2022.10.02 03:07
j&j 631,6440444 629,1369781 466,8771757 456,199818 210,2591715 727,740485 2022.10.02 03:07
jpmorgan 708,2313153 970,9477641 438,4985338 355,6816286 775,9282464 422,2246013 2022.10.02 03:07
mcdonald’s 230,1032131 15,5141949 702,906380 759,3328396 734,3885593 470,2009973 2022.10.02 03:07
merck&co 266,9260586 221,4751107 186,9484914 549,8932617 180,5193607 841,6177999 2022.10.02 03:07
microsoft 18,1954902 300,7931286 124,7218318 18,3532066 825,319133 867,5267788 2022.10.02 03:07
nike 123,6266656 859,8572335 16,3294359 59,2809597 256,2792097 756,4407245 2022.10.02 03:07
procter&gamble 228,3052295 334,4075078 824,1750119 26,8424845 371,3247360 635,4942386 2022.10.02 03:07
salesforce.com 47,6533430 847,8716127 685,7148465 398,8078074 342,2580098 665,3567368 2022.10.02 03:07
travelers 587,7232716 638,8429401 3,3937668 284,2301823 699,6176506 638,5235863 2022.10.02 03:07
unitedhealth 792,6629976 366,1631646 987,16839 657,343014 655,5048482 906,3402830 2022.10.02 03:07
verizon 220,3043054 148,5612066 562,8131312 918,1497607 536,5556397 992,5388840 2022.10.02 03:07
visa a 949,2763652 769,6484026 894,4067563 172,6866783 70,5380596 849,574874 2022.10.02 03:07
walgreens boots 540,5072459 92,1947701 13,9977027 535,2317886 302,6831434 793,8643232 2022.10.02 03:07
walmart 496,7109384 15,326773 267,67846 571,2159845 283,3406274 864,1771656 2022.10.02 03:07
walt disney 747,363758 863,8171374 574,7136866 874,1141787 221,9664134 309,2330266 2022.10.02 03:07
2022.10.02 03:07 2022.10.02 03:07 2022.10.02 03:07 2022-10-02 03:21:14 October 2, 2022, 3:21 am 10.02.22 2, 10, 2022 20221002 03-21-14, 2-10-22, 2131 2114 0 Sunam22 it is the 2nd day. Sun Oct 2 3:21:14 MSK 2022 03:10:14 m is month 03:21:14
844126622579235144623546277434531577157475592664075
4101349733801080720873463345800330421239637656890
6448741265624260794419943681268166449817172489274769
530340081053834697799764965287669426160758256477450
75199305926578216799372873375299415232197593731795
9384353481247644158872373018516675732550057358488
2904584348142140516710371067395871725311228662096695
3689244013837422759401791337855248998930715442
127633743359399923911416516412533647200319426966867
860798352947951722957297107816442439430395365085290
6206314267030093037911696995632766766549175608274
7139711648241499883625973512992180278396584126478
537767416447591724192713695873722551245611618215166
4447141469053009276093917007442242865535543414931342
10265065947884418769311326953624206347281849563655
61417068275664524362143951702769735331706730514592
404642219937284878444173486450787887716622902265648
5372274595669510449141486450294147972302881458529
4185449516248530982811591882878329878021585537314055
82006657551352256739873651422989037332221030532235
67281990257594228418724941108499474513527064241370
489948633329309723725507490367272863719648115442909
454354035966335743424188981620265838412607949775221
746124513576970229069280649569037243370237145493593
5774232720415254947045966235616588603084031275
1575566451217728908757468054889666525901767064660
74352466183545346089700448574694824762492985136177
7963913556165684528056369107974917380692675344001
347956534044253762379747623494404839344826112893750
269774464113121058033808431126815383203429873253677
6111165255214143104538928021750775871018411463563531
535884008441400043704440248767687738849618911817290
9761261142994146700372082678522902601938516455583
866850402058960380912636659948216395384461641682330
755537851808990184101647662519131973889723184292696
3174612484149477681646518132867410729516455814968281
2990151514808548192128191609544812687288648783928
986767966237720347124419802897923019179195023397475
67649582959911575966179410451516679175139887844729
45669554827082984009729842904763208117112240382427
1772601219433568261878149687881259471878356810008808
54672418828191046894870254360938402217927633144547
972675667667137892542743950107492186306397310891921
427684916116436867496712211977847664135455323545882
# site
stats hit
1 www.blogger.com 6327,157 69699,248
2 www.google.com 3488,83 67532,573
3 youtube.com 9312,558 18367,753
4 linkedin.com 9944,552 42759,198
5 apple.com 2229,241 40967,987
6 play.google.com 185,49 75286,192
7 microsoft.com 1843,627 24700,242
8 youtu.be 8621,933 82957,495
9 wordpress.org 895,527 74237,439
10 adobe.com 6087,418 1026,540

1940, 9696, 7202, 9686, 5770, 9788, 7079, 8101, 4176, 1965, 8811, 4398, 4335, 163, 8882, 8264, 8486, 8277, 9632, 5291, 7512, 1660, 6783, 7935, 275, 4462, 6811, 3161, 7638, 9657, 8883, 7340, 5879, 3057, 3579, 911, 3425, 5680, 2330, 1166, 3515, 1688, 4486, 1470, 8171, 8642, 9045, 4423, 1598, 433, 5826, 6266, 3913, 9459, 5561, 8845, 6251, 9399, 5381, 2859, 1993, 606, 7482, 5961, 2508, 4255, 7736