name last high low cgh. cgh.% vol. time
3m 529,3277643 475,7667069 618,4511073 99,7691923 251,5506577 919,8577191 2022.09.27 07:07
american express 180,6288173 775,3048035 817,5554971 810,274311 559,5839549 892,5505462 2022.09.27 07:07
amgen 229,6613702 987,5213711 799,1195681 219,3283809 447,6940683 95,659257 2022.09.27 07:07
apple 146,1937074 835,3960871 744,7543333 254,9239772 383,291776 229,2006359 2022.09.27 07:07
boeing 585,390318 228,1438151 623,1201708 694,8519008 781,6814924 373,5805741 2022.09.27 07:07
caterpillar 801,5921675 909,2483928 286,40427 315,4314114 198,1494363 827,9421150 2022.09.27 07:07
chevron 903,813045 866,2869199 111,948728 488,6951566 134,7156226 839,7568912 2022.09.27 07:07
cisco 835,5333330 609,6173342 215,9820638 198,158857 574,1068632 265,8604670 2022.09.27 07:07
coca-cola 111,5785968 292,3086559 728,1193766 251,6318025 201,1168630 918,3111630 2022.09.27 07:07
dow 212,4062781 7,3456402 122,8452913 103,9576940 379,7113233 575,5934496 2022.09.27 07:07
goldman sachs 693,7729364 609,2676182 879,8736136 128,9907053 452,4199634 300,1802433 2022.09.27 07:07
home depot 539,5501319 812,7400210 667,7307682 52,8787305 137,575036 225,2589470 2022.09.27 07:07
honeywell 902,3269020 217,2814191 39,7916691 874,7316123 565,4842037 999,4444049 2022.09.27 07:07
ibm 358,1273155 435,8100275 547,7344712 990,866189 285,8023166 826,9515978 2022.09.27 07:07
intel 533,8778237 830,6701310 935,546988 929,8381221 382,1457189 120,4198260 2022.09.27 07:07
j&j 937,9944096 152,5019932 479,1506686 946,8364305 278,3815081 646,8252629 2022.09.27 07:07
jpmorgan 116,6367288 911,4005823 439,7385215 352,9721301 616,1825082 642,5516724 2022.09.27 07:07
mcdonald’s 237,5713390 390,6188077 717,5093354 39,6544456 504,1900719 157,9823582 2022.09.27 07:07
merck&co 341,1028367 818,6187244 484,4652467 444,6003240 102,3558690 1,5410207 2022.09.27 07:07
microsoft 95,3530862 513,7107356 536,1554118 263,7728013 727,6522023 392,4438086 2022.09.27 07:07
nike 162,4302427 99,6652827 620,2546929 647,9610548 358,4664295 580,8418743 2022.09.27 07:07
procter&gamble 931,237665 442,336514 380,4431044 575,4740259 796,878229 185,3317849 2022.09.27 07:07
salesforce.com 243,4471695 105,9699854 100,4961952 414,2609094 926,5120480 926,5467522 2022.09.27 07:07
travelers 766,5738328 508,1242704 41,875862 966,9719383 112,4083428 6,4909880 2022.09.27 07:07
unitedhealth 851,5802617 965,6476377 668,1497753 979,9113191 597,840087 881,6963164 2022.09.27 07:07
verizon 580,2950984 957,5066415 807,8834178 54,5738872 457,5612007 698,4975128 2022.09.27 07:07
visa a 649,6643021 469,7601394 73,4750406 251,9240919 56,2161412 572,7233868 2022.09.27 07:07
walgreens boots 366,5511520 635,9628612 635,5160104 659,2153643 811,6164034 722,6182550 2022.09.27 07:07
walmart 500,7753995 192,9570716 337,8902995 455,9853870 555,9240353 745,6272463 2022.09.27 07:07
walt disney 399,9966537 551,4543782 213,1230677 178,5787113 674,8124708 542,3093802 2022.09.27 07:07
2022.09.27 07:07 2022.09.27 07:07 2022.09.27 07:07 2022-09-27 07:20:38 September 27, 2022, 7:20 am 09.27.22 27, 9, 2022 20220927 07-20-38, 27-09-22, 2030 2038 2 Tueam22 it is the 27th day. Tue Sep 27 7:20:38 MSK 2022 07:09:38 m is month 07:20:38
20081396246831709500358872873949897518573529926839
370841948249204943737223473828451261767409792963527
9675199652961478250556929370907076073316213454607515
656441701841660835895401393156165997149752394762646
9279550976613604216256759281672786786691493583132
105387184217180347891798129438372728300019395465294
26891085316007566052459950692684265706518853791833
9054121191099993787478257781779041055171330491742
585164244438498048254945970933528525493115185077664
6867637894995471171849854230404962218723829769284
500343328010337974449134770097464564222300222438564
5961165046673035931940156692502584486130127289372080
21071563803313836221043978244141209450495718687320
36718632819373761584669327290782232853487697966116
2224583911215799526085949340920741364631996439273517
978831298064388548953412475846844003956118281741739
93124520346961412091949810791007537189720962447400
46545298445870666996705934701439724726663969284483
10199068796755825757165376477816643331215978777355
8585224314193793167936955913763747136912483362087211
5428412614033064577869076807215978226770114968583975
16149835798648121043482298608588169535258953988632
41479606718083044422758401106974243822769514056317
62209965826134022339087453368263985125844859833560
6259672422649289779563395416565491083632699311582670
466618742329318970719977681754579262592746237657631
8710787583943176584001413940791023200110896064705
5398816192271817824896424786394361798454608553731
978656614042959408654349287611319609336546946497463
5378768280760430436998657181876987568564039690243
9433861050005213341323201432902413649514759870259599
928916444466062549222004829619666292512605812473426
207021283876956422616368456134978316268332716548549
971332828640358770193821502337683349264248658601121
165150244859995787491179400892341101267156193169282
791855643271812240640876062103434211313365417672908
4520415140268942110667882620521315938667645230594431
3188163395248319995357426926216497652906149062527124
2244468689628729750468060704143528865910534743400
845721192355576310386477118663054295498418620489716
1268705821524319109486349494951435792197656522571199
108792876346992522189167415621168655719167570789180
3627047879480725947719455567292477348019243936724
520699387443582318609936867781861141524584369862688
# site
stats hit
1 www.blogger.com 7177,967 70800,309
2 www.google.com 6390,315 82918,20
3 youtube.com 3085,268 76326,339
4 linkedin.com 8501,578 52429,221
5 apple.com 5714,191 30688,825
6 play.google.com 9727,166 43562,210
7 microsoft.com 3178,720 79415,718
8 youtu.be 4185,727 98657,137
9 wordpress.org 6931,695 44472,333
10 adobe.com 93,274 35112,318

1144, 3917, 1803, 2636, 9188, 3439, 5234, 4019, 3479, 6618, 1062, 7673, 2426, 8100, 4505, 581, 7837, 2570, 617, 3351, 6083, 646, 2326, 3750, 5860, 6546, 8345, 4930, 5212, 5935, 4306, 5364, 1014, 1782, 3139, 1434, 1921, 539, 6743, 50, 4655, 9525, 813, 3769, 7483, 5740, 6220, 3931, 9037, 8862, 844, 1398, 2374, 7010, 6224, 1719, 3654, 3876, 5696, 491, 7349, 4968, 7334, 800, 4610, 8546, 9957