name last high low cgh. cgh.% vol. time
3m 10,8535079 44,1183821 522,6884771 588,5385730 746,424266 69,4807069 2022.10.06 22:04
american express 295,2826792 231,8825225 342,2062420 41,7631764 338,8885968 78,4818617 2022.10.06 22:04
amgen 801,3457390 141,3796977 545,5892370 470,5546281 443,5129544 673,9648920 2022.10.06 22:04
apple 202,2611615 503,9474840 304,5719357 428,5979168 854,6586292 480,1966137 2022.10.06 22:04
boeing 865,5206868 959,2031474 409,372408 685,2108056 383,8259257 590,9279459 2022.10.06 22:04
caterpillar 415,602723 483,8579074 573,1555841 822,7746581 417,3262643 722,7203336 2022.10.06 22:04
chevron 898,1503328 318,7528148 809,7986895 949,6738331 320,9092183 877,7286598 2022.10.06 22:04
cisco 946,5619893 939,3294388 388,5299686 258,8030775 590,7399586 661,1634675 2022.10.06 22:04
coca-cola 895,4837842 938,3122881 810,6602674 33,7082483 810,3508719 461,6195621 2022.10.06 22:04
dow 150,4104914 294,4689376 320,1703755 198,2661687 732,1370627 596,1202797 2022.10.06 22:04
goldman sachs 667,8529921 923,2572721 593,5843420 421,4884931 69,3588649 800,8781746 2022.10.06 22:04
home depot 20,8334027 586,8297324 185,474859 449,3338358 458,7426895 802,7776868 2022.10.06 22:04
honeywell 913,3706 44,6454297 138,6394629 765,8044645 492,6890665 62,854054 2022.10.06 22:04
ibm 274,4824759 574,3415345 841,3746796 220,8604731 208,8061319 690,3923567 2022.10.06 22:04
intel 853,1394998 726,3115949 882,5289657 90,7952542 529,1331371 441,6667695 2022.10.06 22:04
j&j 772,2063931 471,2650548 895,5329704 351,1688679 16,9243587 510,8567870 2022.10.06 22:04
jpmorgan 299,7301114 717,5071204 536,4074654 899,3898609 547,6256694 701,4291545 2022.10.06 22:04
mcdonald’s 155,7907373 225,6839713 923,6650924 351,6964742 871,8219745 961,7669449 2022.10.06 22:04
merck&co 355,3119891 935,3703910 237,4462151 227,5353859 177,9444380 43,7125695 2022.10.06 22:04
microsoft 352,9419832 103,8988686 568,8038860 328,7222876 595,5524316 406,5184976 2022.10.06 22:04
nike 218,7569995 215,890093 579,1765007 856,9339187 489,7917668 305,7248374 2022.10.06 22:04
procter&gamble 238,5314877 260,4143082 476,3027294 127,8278290 245,2293080 726,8123651 2022.10.06 22:04
salesforce.com 34,547204 535,6278172 607,9409115 147,8246758 698,3612864 913,2768848 2022.10.06 22:04
travelers 538,7696391 211,262767 561,5151131 751,7993877 47,113372 214,5225263 2022.10.06 22:04
unitedhealth 314,3405734 351,5587790 570,770527 371,6030753 132,9057967 231,7389250 2022.10.06 22:04
verizon 846,3772070 564,5446190 738,4772856 821,2762802 247,323072 303,8083305 2022.10.06 22:04
visa a 547,536708 608,5940209 65,8214139 117,3790744 162,4669023 937,7318686 2022.10.06 22:04
walgreens boots 544,3089974 335,6757279 215,5658361 415,615022 943,9782534 606,6815363 2022.10.06 22:04
walmart 456,4276248 957,7024637 460,2603733 511,73521 314,1185123 601,3790519 2022.10.06 22:04
walt disney 939,7179200 758,1019134 185,6959795 833,7287771 5,1687258 405,2197708 2022.10.06 22:04
2022.10.06 22:04 2022.10.06 22:04 2022.10.06 22:04 2022-10-06 22:17:30 October 6, 2022, 10:17 pm 10.06.22 6, 10, 2022 20221006 10-17-30, 6-10-22, 1731 1730 4 Thupm22 it is the 6th day. Thu Oct 6 22:17:30 MSK 2022 22:10:30 m is month 22:17:30
819267778874253031707750466389143837524728628654604
729641973637230636340044330244729479903295645654755
446820967772536288844357941123697612588877871675395
2419832448104793186362964532622363683608904754341277
31692891856585222483968023698388767171032586226814
8084930364597803103446583256288744154478965486228233
9441874385238501618529743093548866107654468944773
42657910527213533604840770170641012932733949743984
696525397425513193012684441652983932279622668294655
5765361211466262315488338478474422355751891996203
30879771997370649043882201516441462477461442563888
771615708512695023976230959828398342047317135458186
85655127421455406760439353985826032487716213687318
5402184902160281201698860247907457929740971302784
8904650186887084548976202511756556098642416786756
5437135841772371648425799930967195826369716091178278
65876895373022855253495082398153995727145949916646
97572969120699022583475807485718212988759897113456
863289975971040678877756175449784513420145932441040
283241651919473580749669622492742331996997050323753
8628936783841856479932521211986937634267074337
2784655858353283615623371111554061042728718714286
627145507669997538686426262787693565380430990454736
437629938819965498707005055567819686267149128764509
4504453498845845757121398031454518533299108058336002
717726172061523963595504799868672982144362944431526
219328684682707117304418572620902981430422347469445
6362530094095246568723207225189010192419884531965247
77515784836610823311582766520496029136407091063262
188810999876712760457805915776163116715854677478250
4756130653054476328525310294584235652241564207086
633264892649193692637147364480894928193591299744654
33119622960524828746941850204936946471458998809272
3397735516349124510118881533824595702182909173107658
696066793330547681268369705933338187353309121568540
1148680877486344999945023572584987621955879738074
153843514764542838920516715440575233843348733932927
1693250361629995134841789754817772983854610864631482
36695631414695947089930435085546540709411296076094
5341566425061696592754592490127596322444615264933699
76375709019628727324014692826854614934455083602750
597677575847297991242326667942029483634351525082829
3013405057005005969988517267467433844648204687153881
877367834452790945375191947530898958771216659219741
# site
stats hit
1 www.blogger.com 7966,95 84542,65
2 www.google.com 4825,69 94159,122
3 youtube.com 1361,102 46567,506
4 linkedin.com 3807,216 45031,230
5 apple.com 9669,897 42416,689
6 play.google.com 4268,504 67804,685
7 microsoft.com 3810,135 90081,597
8 youtu.be 7269,583 57038,524
9 wordpress.org 6766,416 58780,160
10 adobe.com 4842,530 28027,621

7460, 117, 5756, 9279, 6654, 8984, 2946, 5501, 4834, 1563, 7169, 7421, 2675, 6168, 1814, 4279, 3622, 8883, 6808, 4092, 4327, 5154, 8901, 1565, 2119, 4390, 9924, 614, 821, 566, 9150, 1907, 9240, 2148, 8951, 9509, 9314, 549, 5316, 1949, 5241, 6721, 8148, 7762, 4115, 1602, 3172, 6035, 4298, 8460, 4420, 6525, 2630, 1949, 9186, 5380, 235, 9590, 9434, 7349, 5679, 6812, 2458, 1263, 1027, 3, 7691