name last high low cgh. cgh.% vol. time
3m 365,3602602 204,2575272 657,3276750 198,9960075 223,1022537 85,1012716 2022.10.01 08:45
american express 652,6878672 402,3474252 235,6804140 767,5596135 436,7705204 300,3636977 2022.10.01 08:45
amgen 33,8764155 457,9022461 20,1166555 35,3842585 477,2379981 642,1343328 2022.10.01 08:45
apple 566,8395715 131,7885950 941,2151315 889,5937675 903,2914204 941,1373363 2022.10.01 08:45
boeing 971,7088617 697,4080800 479,9968862 772,5117987 873,2292050 414,8926796 2022.10.01 08:45
caterpillar 346,4486964 277,8227761 687,9187237 957,2523675 758,874490 41,7001202 2022.10.01 08:45
chevron 303,9308289 294,2055790 223,2350802 343,1940837 943,398650 602,4233239 2022.10.01 08:45
cisco 37,3739413 935,9100529 603,3491673 802,9490067 798,796705 772,4845581 2022.10.01 08:45
coca-cola 998,7288915 737,7566892 816,7778880 457,1189209 709,7506969 325,9309661 2022.10.01 08:45
dow 985,6674151 125,9297189 707,7272133 353,7440311 102,2881653 654,7043008 2022.10.01 08:45
goldman sachs 637,4568163 653,4351961 536,4250901 919,5348808 154,6566797 292,9703221 2022.10.01 08:45
home depot 435,7483792 90,1432844 499,4137427 75,4848531 82,1993000 415,7884377 2022.10.01 08:45
honeywell 926,7676147 532,276678 56,1865526 732,6931123 643,3852759 129,1798556 2022.10.01 08:45
ibm 810,480624 715,9643475 705,63063 934,1393096 754,239124 283,2537615 2022.10.01 08:45
intel 438,3568442 738,5188128 556,1531864 307,4826574 920,8397191 510,9765809 2022.10.01 08:45
j&j 27,2422936 670,6696404 627,7980014 849,4379353 846,5642322 402,5508058 2022.10.01 08:45
jpmorgan 570,3369522 690,3252239 361,9727092 579,7985196 330,3175998 318,8856975 2022.10.01 08:45
mcdonald’s 471,6245826 368,3915873 464,8786799 368,4905732 121,378612 161,7485428 2022.10.01 08:45
merck&co 836,97095 187,6819264 574,5887606 233,1444801 925,9228474 470,2865773 2022.10.01 08:45
microsoft 895,486892 86,2251099 366,4024291 111,8370752 27,4791622 229,4913133 2022.10.01 08:45
nike 358,5968305 981,4788154 635,1421000 228,4705542 152,4138360 153,7257510 2022.10.01 08:45
procter&gamble 3,3852126 870,9283094 308,3399350 215,2036165 389,2999834 429,7549131 2022.10.01 08:45
salesforce.com 702,5395336 592,7294241 19,8206507 221,3765377 418,2026238 855,521728 2022.10.01 08:45
travelers 345,827112 523,4965331 497,6752074 223,4991437 61,925151 428,3684799 2022.10.01 08:45
unitedhealth 433,6423396 572,8210741 942,8226 576,6447354 540,1679755 374,5590519 2022.10.01 08:45
verizon 988,5948968 935,4061072 797,7909427 458,1422442 873,9810068 639,3702009 2022.10.01 08:45
visa a 656,8610613 869,7166340 953,2967976 86,3860263 939,6572101 207,8814602 2022.10.01 08:45
walgreens boots 658,7830874 526,1983888 951,9003550 757,9396889 495,6930303 346,2927724 2022.10.01 08:45
walmart 484,8040760 435,3576267 785,737938 728,4412969 934,5971721 158,8884313 2022.10.01 08:45
walt disney 894,2430446 275,8331068 900,4815578 714,5582872 265,2407625 756,2157080 2022.10.01 08:45
2022.10.01 08:45 2022.10.01 08:45 2022.10.01 08:45 2022-10-01 08:58:25 October 1, 2022, 8:58 am 10.01.22 1, 10, 2022 20221001 08-58-25, 1-10-22, 5831 5825 6 Satam22 it is the 1st day. Sat Oct 1 8:58:25 MSK 2022 08:10:25 m is month 08:58:25
514263645012691236429047766372968962678535783298154
281914791973653186927628459560905649815759319907037
127975199278999453147376303338616699200347916144226
20049477356244061871419443921488576788038199437307
4430771581274871875983589512684887267662310133238200
5293284156467566368899624859670920938811190548986
401131346012353149870071193313546127944646334626630
39631346783752587567463356498344384945121631379837
802154496871333236135739139888790579903702099181803
352129245396656296293991744146393776454437377134401
85612698545153029576405498279758309985681723728624
8780102010707499994399858691508557919759413770501837
5482713695444390951553527995426740482497767366163
80159947079684755811299774753558172822807735911386
3515530289952890874064644182338780683534448684164709
686993932866637625844269358544185958866393351412536
68166934744498222056974485438017800813198028638708
678042603475267259942094547510846956618108426547658
5941348073158496957426502377755076692850638787376039
74219035232655989623606444878754772384904951232828
9442451313844173701153942303552031344004714256842507
957866299139396815505584577122205202618028907272534
6374739429486510937556469299869529167476562996583397
1122944019921872469463554395685290727234103222315286
11849667749087044443274279113386382163556716399001
295011789090317869429544759663403017772285269591899
625053256208648165109747432635423337856828650909588
2466295690727901445526721495650688697929470071728934
712151419656846834441263153549517216730886852259
1279410828884235511883811121788129693827118151699365
43849274776920727646694936011983775446575649850756
47344379418231434034007995843497678462753432823891
9432223547716112106579113747946167882522606970143253
6766654573794397616365818316256690247539406679021548
8877850131088663592256285654948540659879402629447387
5891359792605999460230258758930592646177719365486872
59742138682486505467289256685717577639371450205650
131928327716817861729364060517498684444953397665262
4073336924931919502703295979582914935196889281240
1612563244857154942713531422603491724101816251465102
989835252491214220087827447988088597768586832616985
9798751992448929855379039541732190734619763081097847
217195756528128542721463329546187101108152598298060
936027732960531240981907588659109377736340281536101
# site
stats hit
1 www.blogger.com 9678,169 59291,583
2 www.google.com 9750,339 51797,592
3 youtube.com 6160,239 88780,111
4 linkedin.com 7696,142 51989,954
5 apple.com 3319,59 54204,950
6 play.google.com 6491,277 88728,570
7 microsoft.com 130,287 60965,821
8 youtu.be 1020,761 43022,70
9 wordpress.org 9297,24 65176,905
10 adobe.com 3619,170 49635,978

3842, 1778, 6078, 8573, 6734, 3149, 6942, 9631, 4940, 828, 2135, 1843, 8043, 5984, 5852, 3822, 6641, 4947, 6913, 9378, 1587, 3147, 1370, 8336, 610, 8856, 689, 5111, 1585, 8471, 6856, 7129, 7892, 6215, 5593, 8450, 8117, 5707, 4375, 5796, 3207, 7729, 5348, 2627, 3933, 4368, 3390, 4284, 3570, 6086, 6089, 6342, 6133, 3692, 6091, 5491, 4137, 3193, 6058, 6416, 6917, 778, 2279, 1589, 5559, 5011, 2210