name last high low cgh. cgh.% vol. time
3m 91,4175161 178,4364106 25,6308997 239,8441870 618,4090443 642,7161779 2022.09.25 23:10
american express 522,2705231 181,2251510 243,4559639 685,9615531 451,5424204 447,4103503 2022.09.25 23:10
amgen 510,7268936 531,6799187 548,4788244 841,6387728 896,184002 76,9212186 2022.09.25 23:10
apple 649,3141425 765,2678888 723,4076305 984,2457049 678,1646660 471,9210991 2022.09.25 23:10
boeing 621,1555805 882,716324 698,3297976 482,2083140 57,134188 888,6044741 2022.09.25 23:10
caterpillar 492,7291396 244,3885836 747,3184302 310,3968394 632,752076 665,3557594 2022.09.25 23:10
chevron 483,6487948 601,1609916 813,723199 83,4340906 228,9647428 506,9259012 2022.09.25 23:10
cisco 295,9877056 135,3512314 2,224477 955,4933674 751,1989522 882,4991269 2022.09.25 23:10
coca-cola 517,1917531 896,1499549 267,5606944 506,7497987 210,1071785 910,229499 2022.09.25 23:10
dow 180,9928809 457,4073986 957,9627633 333,2521638 950,4675148 603,9515931 2022.09.25 23:10
goldman sachs 490,5591005 445,2415497 758,3269115 740,2754350 519,6366427 425,7856251 2022.09.25 23:10
home depot 198,9311041 535,4068261 39,4462140 430,2177808 439,8868163 625,3967183 2022.09.25 23:10
honeywell 849,9584790 649,8000483 426,2522772 751,9159562 811,1966018 158,5694303 2022.09.25 23:10
ibm 523,8981822 845,421777 535,2702550 827,7321619 202,3632265 139,2396415 2022.09.25 23:10
intel 809,5687638 457,2485352 456,826015 645,3051595 42,2941355 106,4670742 2022.09.25 23:10
j&j 546,8568490 383,3577903 54,5405361 927,5769639 439,7720857 619,9735431 2022.09.25 23:10
jpmorgan 43,4469442 705,2436996 810,8446928 483,6196110 414,9407631 868,8690364 2022.09.25 23:10
mcdonald’s 24,5133996 175,644450 807,2794035 531,3539477 137,9145495 712,1897032 2022.09.25 23:10
merck&co 455,6389584 766,8938038 411,3858086 867,4533846 832,5730517 697,6429234 2022.09.25 23:10
microsoft 418,1804251 263,8312009 122,1306805 700,1445527 644,8744331 209,4516150 2022.09.25 23:10
nike 154,7405168 805,2900889 655,5173005 480,1101518 157,2464591 4,5673029 2022.09.25 23:10
procter&gamble 632,8713022 21,4650204 444,7177716 108,8620983 898,3704780 693,193847 2022.09.25 23:10
salesforce.com 501,3935364 164,1452384 268,3729350 597,4218059 114,4024160 712,7685180 2022.09.25 23:10
travelers 919,1916868 878,759753 438,8826251 643,704135 754,6639656 535,1982812 2022.09.25 23:10
unitedhealth 382,6433774 61,2799336 14,7536785 300,5150138 148,4632555 660,4151842 2022.09.25 23:10
verizon 836,2571055 837,9496422 659,5488848 718,5792378 740,5968297 655,1787174 2022.09.25 23:10
visa a 479,2984912 249,2333821 962,7845646 432,3441937 428,4920425 624,4417973 2022.09.25 23:10
walgreens boots 246,9234454 956,3929358 387,6170632 808,2228914 874,6451100 173,5336901 2022.09.25 23:10
walmart 194,8906935 113,9345662 488,7681409 114,9669780 67,3624144 201,290886 2022.09.25 23:10
walt disney 147,6320231 373,5749208 124,9974094 17,3697866 920,9735291 762,3075557 2022.09.25 23:10
2022.09.25 23:10 2022.09.25 23:10 2022.09.25 23:10 2022-09-25 23:23:43 September 25, 2022, 11:23 pm 09.25.22 25, 9, 2022 20220925 11-23-43, 25-09-22, 2330 2343 0 Sunpm22 it is the 25th day. Sun Sep 25 23:23:43 MSK 2022 23:09:43 m is month 23:23:43
5709464870304100111481245789462248696723486475589
2668137212301048924058624015678457715309956449856600
46571930390556934188412676946614195513830795656516
1409836499704653326764966804563482243724684611713345
3642309220371656250834223524220355236855465094652769
351586683416976724661008220457476762313928918858991
1222490747667929528057437851685023292374467973455928
482727764347227379887674471726080004420396939034823
93915574880031324218557367313528947673582111846207
1379215626918368686686648743747593717876860968964087
132317371745563993175447659348512308813879083987406
3134856144083152141392598796538162596554723047038644
287583935224582874736691133679421338966983394866334
5247208236466519823735655528380742104277533165943921
95212812121689019487160257321042158450493329613663
56192588668229467962755152705386796578254096391261
5204805513139123321360085297922588202346692321638485
6788880212419870287129675083779723385060594160578084
85977727650494781362931012241441739159858750633058
7525929020935854496743347661516269279151815268375293
88069069135897722008533289041079442918504182789185
7515374014443162440871055166845473587197856658388244
13275070295265315391923584863071902748941933882418
426988726733903470843868676521483281553928996338060
6434695427223077475334084284941287500450791984728
7211367059262153655515839566790155666953397112284738
230429384423139354188195393839943611457864652544204
165531981738132725334824384112437812678570253651907
542452456385505832915083147036715416535624379656152
34223946334574898996548934568473398615586107972479
94917242711171595992425909373553473336293486636525
3198390271121205522615286318487131685882517922
69793100980359999974728661132382735881232037333408
60538109256853252918653852699997194190793436503919
9782841982414847844568386458531034183735243120756495
908338226114652679290037942574144236908730835673741
5496261758242134470132492779424416799228696596173383
419779672946375454527262922358327314251339237441610
3270458081513602671495782110442615133317397057205
844270674657127869898012554571375193152861745041212
8596493571727498985312066419691699937835870829807
327556475522756304499771255319792254484448941513018
8437501757972553277856864148400545213087963575541227
930059099884241725893191965682461502407065197656307
# site
stats hit
1 www.blogger.com 399,192 38597,452
2 www.google.com 3143,591 38159,852
3 youtube.com 1811,614 84020,616
4 linkedin.com 8550,331 87438,677
5 apple.com 6493,389 64174,247
6 play.google.com 2131,176 39620,453
7 microsoft.com 5829,947 10433,442
8 youtu.be 233,65 7246,64
9 wordpress.org 2565,459 51470,571
10 adobe.com 486,897 42259,230

2628, 3646, 7196, 2423, 6825, 3212, 8846, 4412, 8780, 8545, 9554, 1993, 4323, 4624, 1927, 8382, 5372, 484, 2434, 3648, 7790, 7841, 4595, 4948, 1081, 2802, 2668, 4773, 2495, 276, 6317, 8975, 683, 4255, 2365, 2375, 4761, 6789, 2468, 2730, 5228, 4183, 327, 4885, 8352, 7243, 3817, 6356, 5677, 7616, 8513, 8195, 206, 2630, 6719, 6221, 892, 9841, 9359, 4040, 9887, 2378, 7500, 8202, 9345, 1216, 5808