name last high low cgh. cgh.% vol. time
3m 468,3281083 129,1241330 925,3691681 982,6928384 639,8388828 239,900395 2022.09.26 22:44
american express 230,6167933 657,7128286 623,6349347 238,3212372 419,3253536 500,8431148 2022.09.26 22:44
amgen 558,1693376 850,7113537 317,3189642 282,7853187 647,4104634 909,5729393 2022.09.26 22:44
apple 779,8922480 266,4190550 731,5046137 509,9607391 122,1664613 673,7448168 2022.09.26 22:44
boeing 801,9117455 66,2205525 237,5664727 64,7955780 736,9143370 507,527889 2022.09.26 22:44
caterpillar 234,7886063 838,8803736 199,7475593 453,9787010 640,7190904 398,3709380 2022.09.26 22:44
chevron 224,9068502 332,3451109 74,52446 90,8747074 917,1559815 96,1540891 2022.09.26 22:44
cisco 722,1589270 949,4582644 74,4565987 511,3065651 245,3491609 187,4442745 2022.09.26 22:44
coca-cola 97,6402514 423,7365273 359,8207313 108,5830456 727,4391422 928,8008929 2022.09.26 22:44
dow 444,180841 675,3613769 174,7708601 515,8965197 929,4651330 355,30510 2022.09.26 22:44
goldman sachs 921,8658373 310,1669366 215,4965545 611,3117182 137,341865 49,4961475 2022.09.26 22:44
home depot 855,1557106 80,5824993 595,73495 384,392396 26,589924 401,1994990 2022.09.26 22:44
honeywell 830,9160823 96,7596394 381,4508027 762,3029468 317,723062 470,5316381 2022.09.26 22:44
ibm 569,810944 843,7056665 116,8916016 202,9701987 48,2810069 553,6421650 2022.09.26 22:44
intel 289,9360900 681,3137897 995,820209 513,8249347 998,6093073 584,3793183 2022.09.26 22:44
j&j 61,3472643 682,3767500 420,1521484 908,9884311 234,7517442 694,3485237 2022.09.26 22:44
jpmorgan 643,8959115 319,6906579 177,8714201 333,4652746 807,142273 779,8025923 2022.09.26 22:44
mcdonald’s 97,2923529 627,943513 901,2121009 474,9617702 559,1559345 339,9789356 2022.09.26 22:44
merck&co 308,2469081 967,5413256 998,6614642 889,6419980 557,2085715 333,7342939 2022.09.26 22:44
microsoft 80,6654786 200,8875016 680,9786327 690,7759540 271,3176207 870,1726457 2022.09.26 22:44
nike 530,3439747 135,890866 500,4729359 68,8079920 720,353887 349,7184962 2022.09.26 22:44
procter&gamble 697,2391668 361,2542285 448,6931499 988,5277298 359,1880908 415,383343 2022.09.26 22:44
salesforce.com 167,1053250 814,4377089 423,6845935 610,9526672 29,7447704 42,5284773 2022.09.26 22:44
travelers 218,1097759 337,9375502 146,6857869 656,8420174 925,165404 97,3726918 2022.09.26 22:44
unitedhealth 709,847682 900,683187 273,3156527 107,4395823 421,9209412 877,8439233 2022.09.26 22:44
verizon 605,4876457 796,6341029 233,8383442 163,4501223 948,4990494 388,932845 2022.09.26 22:44
visa a 185,437188 935,1097898 61,315476 482,7699494 117,3829030 838,3891746 2022.09.26 22:44
walgreens boots 698,9449210 828,1195333 865,7060480 963,4713968 194,7600470 106,4261097 2022.09.26 22:44
walmart 598,2680798 876,5465110 767,2639044 640,9519653 308,5750972 62,3678824 2022.09.26 22:44
walt disney 607,5442365 138,7229605 927,9760998 113,6256950 921,9408918 745,7868828 2022.09.26 22:44
2022.09.26 22:44 2022.09.26 22:44 2022.09.26 22:44 2022-09-26 22:57:37 September 26, 2022, 10:57 pm 09.26.22 26, 9, 2022 20220926 10-57-37, 26-09-22, 5730 5737 1 Monpm22 it is the 26th day. Mon Sep 26 22:57:37 MSK 2022 22:09:37 m is month 22:57:37
708784073638672143039902535714641284352220388412703
1174255185811625432596551582113251549081195231232778
7885728867162699750489038267439182239007154430216458
383312754905822897476534210372572846340991476473917
3079981519109117256234462133427453550217492513979
165190848152505169942767598483530142031791240774824
52361914523983991316484228260498996108835864879543
218157229445207917249231639266356896304150253829131
6691458467991853376934782656316546581631292622659056
452963553405766827947526986342843684111366123376089
261044922118610226791518749448133926766226134372666
51402389264958166633775171227168003483201034104762
79102041529655788409268259696872110824154441459236
243589318315539674157537837588333934402379934776892
22474871904128967929602798576533656279519716263833
8109472330603637764860934534496122678347695178239
99673105289110834187628581526789305521243272791201
3046602144291149978531561772433060278038187279756
8532056881376963868199935397214979665514359704394
605228171738354472273301998688125034213714964743
90692050350085833909998698394281992028424315108498
25808601556735113157189852846818874545776227405630
306646452362102454686314207411594759549380473922750
3091494224715859957043399183718554657575131535464991
229956977535538750848312415876479347858292234392
3205140052865778748977058722956441123688129999601
1039773793593367913744589635782524906681948272029554
2373309413379667772811914879616628576783578985849
1840798371323946232987889949328057074707956429335854
920352821130810285149467267453849207025324523917234
4320929323924434733344165768243075426181653308543
157165272888897010192274611499969068129477917104444
3560776043493036813517218902700576837795256518383612
94592843963556768505672589974631963535875392085718
2196850821836522786814283551356714735135708452996064
548181712799875461729272596288506837323267587157731
4907824058679119991944033223960932689635296045174568
9077500190809836877104097391913963047157630480899
7582804818065431393067121829946775843826334546322693
6042952752677559257438936591978132366538946802746
11748206764013673884274994737018216475191438437479
4056497427179509098814984308914092786341981768413
10501259180880989824521868697919962016121881198535
50059705402826722838334867573276476466694354161745
# site
stats hit
1 www.blogger.com 6634,639 98632,64
2 www.google.com 4917,140 56409,163
3 youtube.com 1104,906 56546,186
4 linkedin.com 9324,981 41406,877
5 apple.com 8141,524 74445,546
6 play.google.com 2558,658 19322,176
7 microsoft.com 1236,539 26945,790
8 youtu.be 803,566 96419,744
9 wordpress.org 2035,951 80724,696
10 adobe.com 905,372 85775,201

4233, 2095, 8007, 2181, 8310, 5797, 9569, 6115, 244, 5757, 3654, 7930, 1265, 4064, 3458, 7749, 9938, 1730, 709, 1183, 1546, 3897, 4528, 6070, 4024, 667, 5019, 836, 3477, 1262, 971, 4624, 8855, 8852, 263, 8580, 7015, 2923, 2488, 6313, 819, 4189, 5575, 2122, 9923, 5985, 2394, 1801, 6962, 811, 687, 9032, 1868, 9243, 947, 867, 2535, 7603, 79, 7161, 3107, 894, 3755, 6749, 3346, 7940, 6950