name last high low cgh. cgh.% vol. time
3m 563,9221276 368,4185913 893,9656411 795,152215 45,1701908 202,950956 2022.10.07 14:47
american express 576,5787101 838,2326113 630,4715580 825,2818497 334,5604536 981,6523291 2022.10.07 14:47
amgen 171,2370304 870,9294620 473,4788775 898,360445 401,2668808 455,2948761 2022.10.07 14:47
apple 233,2500489 310,2768238 420,5122636 372,9959319 91,2106508 229,7214641 2022.10.07 14:47
boeing 682,539118 4,161464 614,9849510 668,7847292 222,5390293 714,6946753 2022.10.07 14:47
caterpillar 18,6130010 730,4189118 880,1853555 714,1124035 435,238853 389,8556440 2022.10.07 14:47
chevron 536,7611465 851,6271224 971,801189 349,6540060 134,3519001 670,7483959 2022.10.07 14:47
cisco 337,3386276 533,5588323 877,2473162 254,8955636 860,9842273 315,7401987 2022.10.07 14:47
coca-cola 170,282631 852,6049870 53,2418293 461,5882970 3,3122067 216,9747729 2022.10.07 14:47
dow 392,5640057 629,5263562 915,2989312 275,2527567 637,8078770 811,5152156 2022.10.07 14:47
goldman sachs 56,650966 411,9155102 50,7252544 656,2189065 753,5083110 824,8056656 2022.10.07 14:47
home depot 750,2845243 394,7531159 597,6093819 728,9890564 174,3566677 515,892933 2022.10.07 14:47
honeywell 655,7901646 342,2931575 598,1536389 808,6532347 219,2191521 569,2680592 2022.10.07 14:47
ibm 944,2244536 487,6979238 733,3108590 504,4829047 595,8975519 236,1921141 2022.10.07 14:47
intel 507,9639093 181,6803212 321,6965830 769,9761757 487,1116643 270,847890 2022.10.07 14:47
j&j 266,777062 738,4840386 297,3067684 752,2412646 531,2390633 939,2639864 2022.10.07 14:47
jpmorgan 550,4427776 747,1453054 340,9829116 338,8472632 946,5185899 528,2673978 2022.10.07 14:47
mcdonald’s 215,2971987 244,7019204 409,5129066 786,6741662 591,5247329 159,8874709 2022.10.07 14:47
merck&co 831,9103024 129,3627231 150,679237 627,6992878 511,3736004 844,8510307 2022.10.07 14:47
microsoft 357,1820127 698,3033328 700,2258781 571,9157753 523,8143039 618,9319398 2022.10.07 14:47
nike 327,4044049 606,9178231 929,7643105 805,7606390 674,9340293 124,8239784 2022.10.07 14:47
procter&gamble 2,7500715 523,5126543 124,3678594 364,4801838 550,619787 783,2504745 2022.10.07 14:47
salesforce.com 288,3542469 167,8109335 169,7839454 743,4957612 189,3489790 414,1174880 2022.10.07 14:47
travelers 114,2188782 878,7879023 153,14890 612,1548604 751,1351469 667,8752322 2022.10.07 14:47
unitedhealth 503,311995 356,528783 94,1389324 304,3810348 493,4696025 192,6617300 2022.10.07 14:47
verizon 254,9348413 158,4418981 284,5710753 559,3971097 790,4375130 185,9428609 2022.10.07 14:47
visa a 439,7968925 98,1905623 932,7652358 66,4350456 796,4212104 488,8896133 2022.10.07 14:47
walgreens boots 560,7912764 271,533219 261,4626161 715,5144267 398,8725429 956,6812776 2022.10.07 14:47
walmart 444,5157107 79,2335716 953,2633990 177,3922255 61,2741536 583,9923308 2022.10.07 14:47
walt disney 40,6485821 427,8358246 70,9153001 725,6299351 706,9960858 683,9674553 2022.10.07 14:47
2022.10.07 14:47 2022.10.07 14:47 2022.10.07 14:47 2022-10-07 15:00:25 October 7, 2022, 3:00 pm 10.07.22 7, 10, 2022 20221007 03-00-25, 7-10-22, 0031 0025 5 Fripm22 it is the 7th day. Fri Oct 7 15:00:25 MSK 2022 15:10:25 m is month 15:00:25
3984856243837145615990721245939688224381359360069993
981191384541430558298477822624543428291768521414420
480484792730475077754987239376637905505628899421754
5691969296285369292639551323333624993565956005967
1031887185366679467327234411847260564975372251138236
937938076533125476219966801660598452752582219208196
2019297501744952136606431106355801033981612019193
13767818675328809167246718561280181658843881583422
3475421645652148892994454226339747922935816275019
825395341150629794203608740474769463609131077059648
69671078133951621006752800252442426705934996467891
5502378186596424273290678634420573749555381652657514
66865199123172702443815664887506470529051474696
22565809573692870716176530207340022138427124096469
305577723232971097961535906356288483957905945586848
83973805456928096092367508060188855220858665374986
501679183736604549036351189019962804059520679370
9881319415004411104334784960881763933639820692744162
316956836880844443037698234762324575243657836026929
3816805260714206375873171159214525879738209127923468
8968958588752098137881469923666941054986275566297781
468660529941522191629261021118298861071834443821425
901962867729255246778428720178317715948197040562388
8216572839057694531178457288376079983887412425848608
5904759450635060544974192496760772946522435328430
9566772655678381921896966905944756068388780605184
8081399363707523173277246249846966249635926610082361
2349219250441323809544596442143551963588779811155
271633501949749790008465649636323604833654786935513
10961017414411789376737526539098048263843516639890
946147183162846780626079329788319361764223466635881
247518404752947627452827370394858157420821410021530
3301395632346724879463759443849738895684667857929
886626484378855912947646867832732975888549683634609
447511599801505437585744216472655542536483431522978
399637114369179246323464439820197721673521470901108
358226442906789952457731752880815403054617597939322
5075275683354402897761899613063989961373019101234
690759336033264071885126195397388172433166866941037
5480980610327740294179702560655627855707807946926403
2843416298206827635563384821786648607948811199234490
8340851355407839523693447283991997922898752980829172
620997095988030916963512285874259162948889167610
1421921188484078827241110941264261269371187168704
# site
stats hit
1 www.blogger.com 8203,383 76193,59
2 www.google.com 1436,407 7296,713
3 youtube.com 5984,5 90096,412
4 linkedin.com 8449,91 29380,395
5 apple.com 1143,165 50579,448
6 play.google.com 5769,313 87349,502
7 microsoft.com 3397,159 87261,793
8 youtu.be 297,260 66273,850
9 wordpress.org 6425,425 90870,786
10 adobe.com 8310,982 49856,430

3996, 8308, 1343, 6040, 7316, 8756, 9249, 3841, 2498, 1127, 8392, 1521, 8714, 948, 4365, 8389, 3646, 3257, 8954, 7976, 9811, 6712, 503, 9890, 2316, 8096, 643, 3345, 8995, 7886, 9533, 1720, 2970, 8168, 4273, 8191, 2875, 3143, 5455, 6377, 4048, 8478, 4087, 4047, 6114, 6442, 8205, 8826, 3138, 3097, 3136, 1494, 6191, 9387, 7668, 9416, 235, 6406, 9715, 7404, 2383, 1475, 2006, 1762, 7293, 2554, 6146