name last high low cgh. cgh.% vol. time
3m 396,2551841 367,7870837 880,6374333 774,4424293 752,8635192 1,9040840 2022.09.26 22:57
american express 204,8991931 407,6137096 774,1632415 715,2176270 273,1767340 104,9348849 2022.09.26 22:57
amgen 120,1499977 203,5227609 355,4361786 339,7509768 691,7060373 538,5720624 2022.09.26 22:57
apple 344,3120370 15,960932 176,149661 1,3794593 914,4072634 993,6881230 2022.09.26 22:57
boeing 570,7082236 905,8430665 885,96601 778,47453 160,9808416 527,5149310 2022.09.26 22:57
caterpillar 417,8665220 266,1083827 572,8039682 680,9160298 116,6949366 13,2915613 2022.09.26 22:57
chevron 710,123000 671,6240618 420,6641893 312,9900683 373,2179347 833,2573704 2022.09.26 22:57
cisco 228,6110860 262,3872525 592,7896216 902,89477 656,1680911 118,2287028 2022.09.26 22:57
coca-cola 972,7977753 145,880644 493,1568554 380,2026144 169,506460 826,5887187 2022.09.26 22:57
dow 715,1388609 579,872480 357,4119216 345,5843903 23,6067338 971,6149351 2022.09.26 22:57
goldman sachs 396,8738261 624,524989 42,7412130 281,139764 539,4259341 102,317000 2022.09.26 22:57
home depot 583,4816662 235,7519448 532,609905 341,2471473 200,9194503 335,5566469 2022.09.26 22:57
honeywell 332,6790135 141,3543794 286,1126799 969,6821026 986,5931971 734,284230 2022.09.26 22:57
ibm 335,158030 43,8733982 442,1444400 905,245266 626,1394124 776,1584183 2022.09.26 22:57
intel 201,1171348 406,4002542 37,7399608 956,3679570 419,979382 722,7047214 2022.09.26 22:57
j&j 211,6916507 387,1971239 285,1214253 226,6192578 138,2679462 493,5789654 2022.09.26 22:57
jpmorgan 412,3977540 603,384922 537,3799633 197,7375692 497,6024760 138,5336832 2022.09.26 22:57
mcdonald’s 343,947244 901,7614109 193,6239763 466,4032805 316,8529561 600,6004747 2022.09.26 22:57
merck&co 974,8259512 220,1116096 94,7123883 690,5062834 111,2940669 545,6473086 2022.09.26 22:57
microsoft 674,7416860 385,1711282 344,5227011 705,6865986 617,6064513 448,8100879 2022.09.26 22:57
nike 231,9141415 214,5460545 767,8137728 147,7414789 640,3662615 853,7336212 2022.09.26 22:57
procter&gamble 79,5436634 240,1887919 837,7846800 836,5117602 526,2209781 683,8705278 2022.09.26 22:57
salesforce.com 743,3876996 557,3611045 994,51356 172,2245783 919,3845607 770,6863746 2022.09.26 22:57
travelers 199,9171618 428,8380573 284,2809418 572,3620729 824,8115829 551,6623352 2022.09.26 22:57
unitedhealth 596,3869651 174,1226287 608,8569837 993,3516222 245,5502826 713,2388340 2022.09.26 22:57
verizon 555,8839189 463,4746952 269,2340450 161,4668130 152,5889231 305,4346299 2022.09.26 22:57
visa a 869,8765487 796,6944699 688,3475674 357,2843943 734,5309004 407,3424756 2022.09.26 22:57
walgreens boots 388,4001792 694,6325673 950,4068242 871,5058799 291,3348134 980,5592225 2022.09.26 22:57
walmart 569,1416446 27,7200651 730,3309057 155,6004324 208,9513977 295,8955859 2022.09.26 22:57
walt disney 299,6517073 180,334975 183,5870030 376,5704917 987,700706 203,9376440 2022.09.26 22:57
2022.09.26 22:57 2022.09.26 22:57 2022.09.26 22:57 2022-09-26 23:10:49 September 26, 2022, 11:10 pm 09.26.22 26, 9, 2022 20220926 11-10-49, 26-09-22, 1030 1049 1 Monpm22 it is the 26th day. Mon Sep 26 23:10:49 MSK 2022 23:09:49 m is month 23:10:49
74576774241978235292964852989131917103396692605128
541179965979222283315429121959619091051616886901401
8568389776259523409343608393677898065006798175277736
199989447845060315779878305279953949857112780699064
3047508128472094796396738223647573991924658304
87097724242243621554458258237566002578753496004
6958358780601633696555155790766871120013599054621
8346996651081721846393466078718919322556648643818
85647837201251545318899976022348992612609521973468
160945284553829722768572228430934502265900455549932
5118706598906916409975093858270472141532617031592653
5598377798557658747955931965586320879258215097776778
566343812097652255084768329671266408578214922225454
7877805311764589203155342559492842069572711075938714
63521147530770353676707537664949765634248338069465
615360467982631760696689297004890551077013615347
49585974068147953976256221637181793828130159536586
917164334138669581259452406556672859416497289542777
153266634751606334925734935575256747363818830268302
519767977510670264455263527071370359185205279504
52910701526608642396650776823935601812423559486614
30893495359712097072693696793877873671149265293618
254393521032104960322257283417977755245923814296596
14012270141485833968320599414232388521397832949109
2572441936249054783770512326033968936732775368246
8457739185232969312987602486264930167864831760748664
805018409182148988626535295284241845830841018373371
951686782795221150234931796565215624416311844956499
81510205561763187159675060231824993783478384923453
4951916874654322116890204121922386601075427312612593
746249887619323538799115272959098762026879733811664
344557088967712240843892781119489868800975722867774
24689548807705543676849975544051733143972833705
8446237240737372896994246932044741714358836107682
1155684921044849151293133948506243053231413083663503
958732746688178262878829836057922459547376396606
1253843992204366829469214588396043433756999184047264
6202638614717780239479359492781263039619581525828361
2550851725447117752665678496230457192657820659299222
178613144375691036787609838293804403908430545373157
592156882969462499600742118862477695421917732136
572489987416796561336936832622436625435683486959
870366366726351112396428910799777092079587385715427
960042364312124817773306369762143748504243686768785
# site
stats hit
1 www.blogger.com 6549,77 73552,905
2 www.google.com 6195,29 86455,997
3 youtube.com 4517,521 42796,746
4 linkedin.com 6451,523 92311,443
5 apple.com 8533,452 81199,308
6 play.google.com 732,246 68248,586
7 microsoft.com 7500,857 2220,25
8 youtu.be 9244,667 90341,580
9 wordpress.org 7436,639 48383,364
10 adobe.com 6671,349 35979,119

7878, 5137, 7874, 1637, 7680, 3124, 1539, 7638, 9200, 9351, 6922, 3304, 9982, 9982, 532, 2152, 9812, 1514, 6849, 77, 7864, 4668, 2178, 9509, 193, 7246, 4003, 426, 7484, 7450, 1576, 6425, 6891, 9072, 1088, 8269, 2348, 8353, 5241, 5903, 6721, 2548, 3698, 4709, 3380, 9197, 1760, 6342, 3559, 2390, 4562, 3598, 3593, 1434, 9811, 4267, 485, 7256, 9787, 5364, 4121, 8122, 181, 4530, 9876, 8386, 7577