name last high low cgh. cgh.% vol. time
3m 90,8863719 980,4608558 850,8024152 485,5426754 369,4164330 22,1494578 2022.09.28 06:51
american express 189,1497644 507,2142273 599,4796333 137,5267357 206,7139120 137,4178623 2022.09.28 06:51
amgen 456,5590295 112,1980541 985,5862859 487,750603 473,4673796 536,3234030 2022.09.28 06:51
apple 270,206934 866,6385221 437,8879834 788,6255380 38,2954740 839,6368068 2022.09.28 06:51
boeing 775,9765447 164,9809208 690,3001988 399,1462494 859,5108028 344,8443080 2022.09.28 06:51
caterpillar 97,8309586 919,5697463 299,4552843 893,5681327 476,7592276 207,9131041 2022.09.28 06:51
chevron 647,9946345 539,6849585 290,3784071 322,652155 355,4853077 47,454083 2022.09.28 06:51
cisco 785,4449194 192,6447347 955,5359611 489,528107 367,4084110 622,6652576 2022.09.28 06:51
coca-cola 863,5157062 234,3396729 275,4400449 253,9221446 435,7914188 607,7247877 2022.09.28 06:51
dow 170,9288683 790,5247776 414,8361394 570,1996824 281,7618434 844,2367808 2022.09.28 06:51
goldman sachs 298,3334598 290,6647239 742,9121485 330,6055659 428,5633716 945,7027884 2022.09.28 06:51
home depot 4,1980156 625,4380957 989,2320359 163,1592602 161,9528865 684,5750800 2022.09.28 06:51
honeywell 789,2542235 774,700846 17,6191795 307,3138712 952,5964569 978,6945100 2022.09.28 06:51
ibm 509,3085764 300,9364599 872,2453146 639,8753644 443,2641811 314,4327645 2022.09.28 06:51
intel 496,4763435 592,6571210 429,2760624 232,2182558 530,69634 289,5463526 2022.09.28 06:51
j&j 626,5952057 860,5787821 192,8388187 274,7002678 148,5733679 637,193431 2022.09.28 06:51
jpmorgan 818,2759759 894,2620125 540,2081675 695,363739 684,2868017 693,1137408 2022.09.28 06:51
mcdonald’s 563,9256958 332,931499 932,6203369 639,5588020 216,4997262 138,4072050 2022.09.28 06:51
merck&co 339,4108761 108,4859400 984,7442004 505,8029263 21,3999904 65,5603331 2022.09.28 06:51
microsoft 608,7597157 597,2926688 47,2902017 407,6093814 216,7384061 702,1485567 2022.09.28 06:51
nike 359,3420337 707,5742854 841,8449427 981,1803047 256,889631 666,2400626 2022.09.28 06:51
procter&gamble 833,1715276 43,8533396 571,1079275 414,1796758 867,103795 472,9141606 2022.09.28 06:51
salesforce.com 301,8787540 524,5164787 617,2260732 665,9759029 568,3723939 550,4098666 2022.09.28 06:51
travelers 218,5316785 590,4731553 621,2564159 713,4538049 428,7562067 307,9994613 2022.09.28 06:51
unitedhealth 864,7208170 179,7317773 731,6514814 646,317777 530,1694798 548,1473953 2022.09.28 06:51
verizon 396,2132915 124,9636597 586,6734863 374,8030220 205,9636975 276,8258062 2022.09.28 06:51
visa a 220,9893950 280,6480567 745,5867554 647,6097357 308,8266548 342,387688 2022.09.28 06:51
walgreens boots 478,9874509 71,83716 157,6188026 156,5524835 832,2790649 516,4177795 2022.09.28 06:51
walmart 952,8896693 221,1577158 853,4969785 983,734801 486,2631329 721,2319751 2022.09.28 06:51
walt disney 850,3690546 841,1574605 196,1832238 197,6738456 171,2667755 682,3276051 2022.09.28 06:51
2022.09.28 06:51 2022.09.28 06:51 2022.09.28 06:51 2022-09-28 07:04:21 September 28, 2022, 7:04 am 09.28.22 28, 9, 2022 20220928 07-04-21, 28-09-22, 0430 0421 3 Wedam22 it is the 28th day. Wed Sep 28 7:04:21 MSK 2022 07:09:21 m is month 07:04:21
838071773963696356313932109339793433239413349916776
76728552830097498102683165711071892691791980372467
597181359186219067554669596421515673187474858174434
4272489346404195360985821118628718418556504588412760
344842623127247943580674662701174738581391460092476
2591928549043927440460273441353890913183144342294414
4436121476423485533882466871764433953366581799144
7502964315152339300353284575637363609755733172346177
432777463975684371633702484331539409692285391511128
88047765926093345562225269257628914732970571191581
279955777214228793607070855120015036215955070431358
8148847444746075714403265214042455235275533803185
98980943262930768488187399581762465564818976032474
7927932787841338878654883711842375604238566609937
396853885897229644254647967014279332448191690991015
246543325227722584212248841921514109011510150998859
8371497374417059540022737490673962514361906643498607
64204998720323627549103550939394313936559517495651
57268892944880385897814444945003791668387166537268
799322039832364222614034753690548447591688619966065
162626734965791043085096646510397654512139232106514
613295982375491411657127046576779699498273075813858
14181342313654409670395628614463209885913650965566
298676465082222434654091327777192118470936892079
985748649998568493977679208451732535807665426675706
298667367337238595180027909773561003465961592243248
8947464732894046269644917997216949598939575296355654
593546727545096827030332346309556617277709079064927
106628753812159779912101775214712686651365268722
16399891565965177743248194617224325441725896112882
8942819037146851344147572855655519027341254630967460
40641227332669980073873411532734061401223054606925
1235496733745764597625608617308654249803607048237169
77366226337719655046294588540932787713651435621833
6525710337076320557481842552438470487785611964817425
696893116195455952755979488280044622406253178171909
13777767138397883534652781288148190148945308508202
716528969954746230742454953732684974211751197588717
93683777134735871585151260632144509700192091117795
8053424146175535117793351123830468261225327590023391
764849586731399497804580700321965215687295683865657
985546355580574777243548344932786413786366741543130
18641289317621804388928297261195335170408971894646
218020859096824959283407809953028625716966915325108
# site
stats hit
1 www.blogger.com 5620,865 22959,350
2 www.google.com 3295,316 56726,210
3 youtube.com 3359,99 80020,543
4 linkedin.com 7805,520 50201,781
5 apple.com 3539,680 56111,627
6 play.google.com 6320,352 91272,415
7 microsoft.com 9227,460 38141,448
8 youtu.be 6131,866 95817,176
9 wordpress.org 7302,188 52434,60
10 adobe.com 5029,92 26895,839

692, 9702, 8836, 9430, 3115, 1946, 4823, 5853, 9905, 5552, 9909, 5859, 2546, 6815, 9144, 5359, 9017, 5726, 2563, 3478, 850, 2304, 1515, 5094, 8484, 9977, 7947, 178, 2290, 3954, 2194, 1270, 4372, 9062, 2150, 2612, 7963, 8672, 3072, 896, 4410, 9947, 6708, 2849, 7117, 432, 6114, 521, 8697, 7420, 2122, 3846, 4946, 9561, 6282, 9572, 1328, 3048, 9642, 7034, 2699, 6069, 9167, 9298, 6171, 8709, 6748