name last high low cgh. cgh.% vol. time
3m 49,1816982 345,4117337 537,7771361 531,8890081 140,5134802 490,2495670 2022.10.06 23:44
american express 704,99839 979,7833783 651,8023854 92,4192566 506,1369531 82,6032083 2022.10.06 23:44
amgen 695,1532861 763,3521977 277,1627423 35,3246700 345,3786246 736,8815682 2022.10.06 23:44
apple 156,2678710 770,2951039 781,2602346 545,4858411 270,5237049 269,9218463 2022.10.06 23:44
boeing 326,3609172 341,8318172 498,4225436 435,1927955 576,1985622 545,8524415 2022.10.06 23:44
caterpillar 361,5791082 177,7057448 957,9135150 587,1134934 182,3578891 409,9627371 2022.10.06 23:44
chevron 618,9532679 449,8883421 477,7177974 810,8030630 79,1512911 635,5765848 2022.10.06 23:44
cisco 574,699055 769,1496642 269,3143733 3,6297720 893,1792170 336,8512141 2022.10.06 23:44
coca-cola 93,9228297 964,2741179 281,3733046 237,8988423 327,6854331 787,8035452 2022.10.06 23:44
dow 403,5973727 607,4819451 748,2414881 59,3224984 312,8279100 472,5798611 2022.10.06 23:44
goldman sachs 143,4742682 210,357646 653,5451497 887,7462171 468,8516860 21,7486979 2022.10.06 23:44
home depot 225,2571899 647,5515629 942,4347245 355,3458534 33,9617161 827,7807609 2022.10.06 23:44
honeywell 204,8863282 104,5145976 714,5754217 95,8565214 50,3040916 892,7031748 2022.10.06 23:44
ibm 849,7792645 449,3172205 631,4697268 66,8559410 727,7134586 408,6695396 2022.10.06 23:44
intel 149,7626118 16,1802802 724,8431913 961,9275320 729,643001 442,4437576 2022.10.06 23:44
j&j 640,5365882 300,6894114 840,1925647 393,6899209 971,8419780 8,6027796 2022.10.06 23:44
jpmorgan 312,730597 459,386214 786,8662243 708,9347012 629,7235539 115,3531639 2022.10.06 23:44
mcdonald’s 567,760223 281,2962645 141,7228253 740,7800440 260,403008 469,1000931 2022.10.06 23:44
merck&co 233,8620416 790,2046947 704,7971554 807,157243 870,2661947 55,6567332 2022.10.06 23:44
microsoft 133,7625066 591,7612550 486,7064157 115,528055 782,3951145 349,9227603 2022.10.06 23:44
nike 118,890918 703,3773532 130,1722596 477,3622581 35,2674602 567,7383207 2022.10.06 23:44
procter&gamble 65,3744268 754,9348305 640,8083907 591,7730404 571,1829981 534,569576 2022.10.06 23:44
salesforce.com 889,6487140 110,6718516 44,4588329 595,1617682 548,2974161 539,6773172 2022.10.06 23:44
travelers 470,165676 40,5039768 284,6065279 243,3486432 980,9963424 284,6215761 2022.10.06 23:44
unitedhealth 804,8750374 395,3756302 58,9289116 433,9474491 578,5423508 619,6214540 2022.10.06 23:44
verizon 2,2139125 783,5491083 511,3223435 227,9810042 339,2660007 485,6229387 2022.10.06 23:44
visa a 872,7272784 971,8534831 723,2550555 475,5283537 130,8696754 904,1881282 2022.10.06 23:44
walgreens boots 798,3365716 136,3762124 879,7548778 997,8801059 968,7808885 429,4801187 2022.10.06 23:44
walmart 104,6556396 461,4421428 921,9461037 66,7941686 673,366633 648,3970027 2022.10.06 23:44
walt disney 292,1227107 925,4218115 992,8293402 610,7909729 166,7455168 168,448341 2022.10.06 23:44
2022.10.06 23:44 2022.10.06 23:44 2022.10.06 23:44 2022-10-06 23:57:20 October 6, 2022, 11:57 pm 10.06.22 6, 10, 2022 20221006 11-57-20, 6-10-22, 5731 5720 4 Thupm22 it is the 6th day. Thu Oct 6 23:57:20 MSK 2022 23:10:20 m is month 23:57:20
16494692354249041059315556230037338846352348849164
347644661623317355725808681397234773383246380462075
437333849752154783331809167119633810361094681063
41083239676314211469197110307756573342506538108238
61604411963663304702485106473529313683528571745666
39301112689498734494982423837827236744988729463436
38934857284690339531228723133465441579558432607046
7510868542221553213578648356709396425305137826916218
690183563608193868094869523827608170191869995861534
7851392024993545476667199444286318891315120257644747
467824655296436438335378850791504403488342467571
9633678627978711767455773221104478868055533774853925
529264685921974788307255319540905790967099646638
728346714427598582530084500301426748787909922838009
856396773273932281677906667134201751316572680321707
2389201959428370578025789586486565081222121478487737
216808628995911872549774718856378792796227777228
21568369364856615062208347782692322250578836767869
387982046366181286715881562708785116849953625192376
641248857688492798691483256758782876624812085241537
72279844236156545376009185050251927768117465242518
275145061101834313367200794933231999834551258159564
3748555312565307259074947352163558202288354083323710
513470367084950450499386520676344592844866656764814
644025896988967424204806939326822103858321510864410
472170693012679729596113690372539538350344958355531
562351086368117936442181305170984802945389553223531
803607684162949173033536389126347582118348418662801
3325800468936222513946678160740382424228439820735452
7113198430778036216598867896302331118958269443066705
5907521943348676224416262831520721767740566563801365
182359964373730532611921795636874443337292342753746
7825304061994859338940968821233192924906986794958999
878657021686656271580695049680321506501636647658770
62078706993136961866220474356966507426898908934897
21826571293921568094818890197133845405572672863872
7951656481044509969618652964511668508785913710172171
375398182630428661679393206592665433743667156757154
808580016454271193774040453383361780105661265948305
947872087896271706085438997511077233691211376003175
886445663032114836128555672726085383318846391346969
380044648779674249688561523158023495690357565601565
767395283945921030217361332681638752654841537609959
51774096771684396410572792360779174759512630704088
# site
stats hit
1 www.blogger.com 1484,279 78474,559
2 www.google.com 2741,519 7639,926
3 youtube.com 9277,751 69743,105
4 linkedin.com 5943,422 74544,833
5 apple.com 4790,308 91163,567
6 play.google.com 6680,165 35788,162
7 microsoft.com 6403,832 67435,504
8 youtu.be 1380,453 91235,287
9 wordpress.org 7305,698 84508,5
10 adobe.com 2153,922 93038,143

6278, 2662, 9929, 5286, 103, 9681, 4527, 8148, 8043, 4217, 2307, 9870, 5531, 1430, 9219, 1464, 5333, 5993, 5112, 8263, 2227, 6960, 9242, 9591, 8291, 9849, 887, 9876, 9633, 1163, 4164, 4348, 6752, 4757, 1619, 7077, 963, 598, 9143, 7488, 3995, 8031, 7055, 1298, 9211, 5539, 5087, 2870, 227, 3701, 646, 5690, 4813, 1812, 6475, 1389, 6636, 5349, 7325, 377, 9107, 9909, 5802, 6031, 405, 7874, 508