name last high low cgh. cgh.% vol. time
3m 754,7160834 873,1852229 80,3218557 966,4470876 197,6956555 436,1863759 2022.09.27 16:21
american express 640,3252921 384,2215900 789,1557456 580,5159214 862,600145 673,2097197 2022.09.27 16:21
amgen 521,1822064 345,4386328 676,8073414 520,4310866 523,3938260 616,6032154 2022.09.27 16:21
apple 715,5832595 51,9127936 279,4859721 100,9193275 811,4828929 141,6006753 2022.09.27 16:21
boeing 638,7213912 117,5010951 781,7901400 711,3026454 972,561085 741,6488460 2022.09.27 16:21
caterpillar 863,2615365 80,3868745 655,6962420 990,3710441 280,403927 284,5584163 2022.09.27 16:21
chevron 526,3830071 478,3376289 866,6186612 938,5045383 340,549008 6,1214580 2022.09.27 16:21
cisco 845,7164480 424,8173871 772,1653815 466,6360062 427,5461654 23,822803 2022.09.27 16:21
coca-cola 243,129705 453,5219088 54,7371620 81,5797278 121,5580688 917,9860690 2022.09.27 16:21
dow 177,8556607 491,5167823 910,4962406 638,7556022 213,623435 573,9852449 2022.09.27 16:21
goldman sachs 228,392221 621,6546429 585,6441317 737,8277948 657,1902475 350,7104652 2022.09.27 16:21
home depot 927,4300286 290,475785 988,2075495 34,1648272 64,5242546 681,9737716 2022.09.27 16:21
honeywell 21,3198496 729,2331837 382,3023629 219,6099180 342,8396796 265,9269724 2022.09.27 16:21
ibm 484,14840 755,1409134 192,1044707 851,1191409 534,1415714 167,5225965 2022.09.27 16:21
intel 349,2003668 687,4123311 724,3690329 386,7451165 689,1154764 978,710754 2022.09.27 16:21
j&j 418,1967286 681,7594241 37,9455542 686,5202194 947,4411637 661,1387697 2022.09.27 16:21
jpmorgan 546,5125112 258,801335 654,4246299 603,32035 625,2901535 416,3496181 2022.09.27 16:21
mcdonald’s 659,8016371 95,3480688 917,730346 419,3349526 270,1001375 95,3061713 2022.09.27 16:21
merck&co 46,7807732 826,9927299 222,4875234 132,7675710 1,3894100 847,6541171 2022.09.27 16:21
microsoft 814,4504343 657,4390365 740,728549 788,3997741 874,8833890 748,7916053 2022.09.27 16:21
nike 956,1669869 127,2261867 267,2209345 532,3128160 2,3587486 306,2236444 2022.09.27 16:21
procter&gamble 846,4370452 991,8463065 826,8389198 500,6404949 290,1577440 80,299418 2022.09.27 16:21
salesforce.com 231,8681858 430,1050908 751,1775585 896,7079982 345,232540 934,6116697 2022.09.27 16:21
travelers 244,4665428 924,2458961 825,2300314 470,6715633 667,4607557 518,4935317 2022.09.27 16:21
unitedhealth 300,182931 134,5890294 176,2135578 619,4066359 82,486868 512,8333183 2022.09.27 16:21
verizon 227,4084227 541,5707907 432,4755013 183,6758650 942,1069459 921,7673354 2022.09.27 16:21
visa a 337,3913013 439,40537 852,9567683 498,1517323 975,6316118 741,1510984 2022.09.27 16:21
walgreens boots 845,3597326 558,9269131 409,694608 760,6346647 478,3015478 206,9095601 2022.09.27 16:21
walmart 777,3879156 585,7190930 495,5071860 486,8318386 898,9253269 836,7505442 2022.09.27 16:21
walt disney 882,3334775 902,8571565 965,6430379 9,8102589 3,5659890 737,4111899 2022.09.27 16:21
2022.09.27 16:21 2022.09.27 16:21 2022.09.27 16:21 2022-09-27 16:35:19 September 27, 2022, 4:35 pm 09.27.22 27, 9, 2022 20220927 04-35-19, 27-09-22, 3530 3519 2 Tuepm22 it is the 27th day. Tue Sep 27 16:35:19 MSK 2022 16:09:19 m is month 16:35:19
497511342514576060841341781614080195890666910044544
3127647965587697944279216602815351597603303729446974
338727117084813430755014238398196584307552637784764
8749574073193699705758664344988397123814256982761281
634069301872881013996738615858808986963958111331367
686457534433202801860502686295525463218113586491071
277216235903378166313392759649078236109370153032064
243535368941570744690498087145055122888269080092314
74215255405319611953896969985118567442780779061356
208855333388701624376333865717684429689321395385476
4578857862873298506647725329315198419188435930756555
67127927370667247437294948297420966808440950538258
72126644620985895625050584892963221681137233389151
718013934615676923702653393357928500146943519195329
415061726514950487886510939769441108426498598538559
60166217811862466776414481829019859870973598057875
6762991538497968351196622034988803627145967787184
130551266515592459346472575230114101173434658651068
887266524359304371372143733437041123497881979272784
39672889497228807815958021085519444985986594255532
122822355731265912353799254135390515548771174858138
803219178069793743062404142771915892714580564021365
6344280761982044994418069889526093243603392240148133
839911708645861319945061319838864742423999039403604
8697995944341363812131161459154491461525974568056267
754521389942765573873102802710721641026508584483202
2875217567144811786758352756783186725496655043451366
774760398005955805598984595667083952001949168586452
26469822253825967751762008830160969669332421914289
5997666845533244332542639731898045718136289257656997
62444138686058285868496144956973244345420472901785
657127426639275482771461115849454188180149592851806
4754582892774088596653831777234179957555150540287959
518813617326088265289577382746636426424248094817357
8006669690632082849438049743013772437744474804000
52882994446540296964989920141092773612406087555620
645340719059393220033051352969661858353974689008198
4739139415264588299358175696271615634867347465113
815148486970330099456211767419196740683710715227031
1560721962676841718700601884697047673773978453842
268593012557149275335145887358701879217411564906228
432781203240753151934009862976991481869821369054095
569118704470659813643393237789825921670738504330872
94659718795414385806860120150157118850431674942114
# site
stats hit
1 www.blogger.com 8792,573 44435,451
2 www.google.com 6599,699 39734,438
3 youtube.com 7957,754 31684,462
4 linkedin.com 1674,384 31978,29
5 apple.com 693,838 14860,892
6 play.google.com 3390,608 60336,79
7 microsoft.com 4583,214 39465,901
8 youtu.be 7075,382 91209,587
9 wordpress.org 9547,357 3748,615
10 adobe.com 550,435 5197,851

3689, 3554, 6323, 8213, 5326, 8088, 3162, 5987, 2815, 2369, 4115, 6181, 8609, 8229, 2846, 4837, 9860, 4054, 2230, 880, 9395, 8959, 7835, 7850, 9938, 7282, 8453, 1730, 5788, 19, 6693, 5167, 3246, 2734, 1487, 3030, 2580, 3437, 6932, 1062, 1505, 921, 1806, 7018, 2609, 6227, 1891, 5854, 615, 611, 2200, 2983, 5628, 5193, 7706, 9428, 4598, 9167, 3000, 3996, 3221, 4910, 1616, 248, 9351, 4331, 4499