name last high low cgh. cgh.% vol. time
3m 967,1801144 67,1019384 395,9649908 220,646400 730,5867328 706,7374465 2022.09.26 05:31
american express 991,4341610 630,7431667 882,8016036 721,4220564 597,7148041 648,1022438 2022.09.26 05:31
amgen 485,2583015 12,7129205 374,6743039 602,3420130 854,6686946 444,2489409 2022.09.26 05:31
apple 634,6641232 314,3642446 251,195496 102,2421489 454,7317001 985,3362691 2022.09.26 05:31
boeing 533,7065231 758,1305918 421,4068158 233,9063782 665,2440090 619,392370 2022.09.26 05:31
caterpillar 918,2218286 381,7727310 890,8252013 22,5242084 489,3352527 888,7401804 2022.09.26 05:31
chevron 355,9901440 982,8085127 722,9676446 145,2551477 674,9031072 386,954949 2022.09.26 05:31
cisco 310,6185749 2,9750402 862,6211717 15,7808966 843,3955270 554,7335234 2022.09.26 05:31
coca-cola 221,5752994 258,7100526 910,1461846 450,2653542 137,4325621 74,8581725 2022.09.26 05:31
dow 400,2186485 114,743743 122,4990595 170,4316784 118,1717421 407,9802181 2022.09.26 05:31
goldman sachs 793,4209956 761,6359140 816,3147422 370,372508 890,6271691 747,8005935 2022.09.26 05:31
home depot 773,1975363 66,9096822 630,1398143 768,303049 359,8811747 105,4802182 2022.09.26 05:31
honeywell 380,2745483 911,4978685 446,3186151 478,2392040 739,2392011 875,5561333 2022.09.26 05:31
ibm 554,2445553 593,4439847 871,3406875 245,6450779 538,3105257 555,1683220 2022.09.26 05:31
intel 450,3226146 199,8088026 204,3033061 289,5840234 578,2009173 82,241446 2022.09.26 05:31
j&j 520,5599782 264,2591430 799,1384665 815,3531226 383,4086603 797,2547459 2022.09.26 05:31
jpmorgan 749,416854 899,2875714 352,4545837 456,8025508 777,6545202 611,9809874 2022.09.26 05:31
mcdonald’s 957,9003740 565,5356805 102,6469025 560,6208236 207,8231735 880,60599 2022.09.26 05:31
merck&co 961,6952427 359,3446615 104,1562897 599,8532506 198,4992311 141,5501859 2022.09.26 05:31
microsoft 953,5967152 353,7310130 251,9640900 712,2090615 864,2770111 744,9657552 2022.09.26 05:31
nike 923,3045669 586,1307941 128,4665453 137,893801 162,4960364 434,2656909 2022.09.26 05:31
procter&gamble 652,334489 119,8503010 533,2597633 401,4864947 856,7532235 218,1077137 2022.09.26 05:31
salesforce.com 717,9295079 317,5817774 207,615171 547,1304324 366,1341113 261,4938242 2022.09.26 05:31
travelers 601,3980803 583,7624445 894,172458 29,5464427 51,1470767 397,5833746 2022.09.26 05:31
unitedhealth 407,7972303 70,2633183 550,2873769 371,2677671 217,6878071 849,4234037 2022.09.26 05:31
verizon 749,3970769 554,1154080 531,8150623 609,1318447 213,1924363 894,1072592 2022.09.26 05:31
visa a 210,9224243 654,2603766 70,504453 843,4763408 847,9136205 739,3981293 2022.09.26 05:31
walgreens boots 201,1106909 666,4178820 798,5154407 841,5478219 912,3951215 663,4437057 2022.09.26 05:31
walmart 210,2724619 575,4233263 465,4698393 531,6745801 392,1842873 935,4617645 2022.09.26 05:31
walt disney 235,7787078 938,824082 692,6777642 481,8933255 788,1464337 311,5869529 2022.09.26 05:31
2022.09.26 05:31 2022.09.26 05:31 2022.09.26 05:31 2022-09-26 05:45:10 September 26, 2022, 5:45 am 09.26.22 26, 9, 2022 20220926 05-45-10, 26-09-22, 4530 4510 1 Monam22 it is the 26th day. Mon Sep 26 5:45:10 MSK 2022 05:09:10 m is month 05:45:10
1525574479817578593753547118455814501308855761606937
3219820550204365206945912145967517657467312497259
411151398511944974466445523362974435305998917422648
448733933702516485527198390246925248485387842371949
751059241044054682450016596566215528436288517209779
42882533814289272003813527200926249078239743354649
1790858819665583911245402459106889926907712096047815
68272832936878436189830430654967979358442246403576
6603957518062322592632794599105938717306040425742
922093964141597685308881916691421240619586253647298
1273506796043394708290555631421267355650517529648039
700434021825564116881178424426151317881275889063492
52979874528067371178335654532062124489196039841736
80982149472280457801472200660789467403816178333265
925979187990163676057582952897358785072633834856066
7266469713344779494952662905294285188847631684686679
5925154518085889934145964726886199246062768826614
384765293885688444442409000755377004866576143751790
349037735757318481444738249813279513318978510882602
1507721416273912480630191953505799945871429116472448
26266082383220588582999231446410933411310637034725
43602603780334245614738320649171549723797080336965
47841158661587912816492756623469608139772831819168
7821116893395452545939285376501968298815162398394520
15694127612699376733324387296297397864354076413867
77622828271633558869015051480058176995618537862090
874096808993631157515125209051416236262384844564553
2511479516644329614117994595958949324326692637703
1731422430136621133313439628898299358975329712033978
3955162298636291753942118340809358513334949466
801451725396231900845936425274595635640645173496491
6401658867736534659282016773203865785133882832498337
1041615781667514842393541576402887676985216592662885
1992256158316013113245448930293379224228428427483798
4831220911583847452873191665471770979175193045369045
9151886705601226333114887615781816656403065443781
301463071361138672821416756991012517511900252298589
9410246236071506210720165864108614842776771021891434
91268485920463494481144647695946494723534615420111
263835034908359876265942661163569947055660120441128
2554174096774963370072888789633794441424280291885004
3404962425511079484062938782825420512118242573852639
22654276154315797794151157981140577441466193537878
8340562554482805515789347657633759661325494343687691
# site
stats hit
1 www.blogger.com 9029,188 70430,581
2 www.google.com 9753,882 41453,502
3 youtube.com 4444,513 4615,234
4 linkedin.com 7928,596 74882,835
5 apple.com 4884,696 60023,180
6 play.google.com 3297,308 77600,79
7 microsoft.com 4397,354 57315,978
8 youtu.be 7904,812 74681,694
9 wordpress.org 9989,452 27377,975
10 adobe.com 3331,689 47547,778

5217, 9934, 7595, 6051, 4282, 7851, 5605, 1751, 4372, 7044, 8997, 2475, 6713, 6839, 6970, 5602, 4719, 3352, 3815, 6867, 7247, 5450, 3357, 1991, 8730, 214, 3010, 1234, 4903, 3318, 2684, 4057, 4455, 9716, 6811, 6365, 1300, 6908, 9016, 2385, 7933, 5470, 5286, 665, 4775, 2059, 2902, 4862, 3524, 5625, 1160, 4391, 3804, 7117, 196, 563, 2099, 9070, 2737, 7571, 3717, 4970, 5746, 3975, 4408, 9603, 1589