name last high low cgh. cgh.% vol. time
3m 59,5233403 91,7150221 586,2254262 275,8483693 376,2988595 748,6798623 2022.10.02 04:10
american express 472,5250951 97,9131166 313,7349730 861,5443323 613,4066376 582,4346388 2022.10.02 04:10
amgen 861,7384418 38,8215154 880,5933221 556,9386693 117,6467463 654,7031890 2022.10.02 04:10
apple 872,9285098 552,2481668 228,2995079 928,6990043 824,242983 612,1369632 2022.10.02 04:10
boeing 759,4732279 681,3722115 879,2632302 807,7414740 2,8440883 563,8821370 2022.10.02 04:10
caterpillar 437,1191643 820,5540726 766,4744977 258,6380831 403,8088198 886,6303767 2022.10.02 04:10
chevron 109,8142789 330,9329306 838,9415018 70,5978485 415,7511891 970,2945951 2022.10.02 04:10
cisco 15,7769101 37,160911 621,5990584 898,584087 718,7190344 612,4841332 2022.10.02 04:10
coca-cola 194,8697427 123,5965394 678,84660 227,7868902 822,5562969 720,6613220 2022.10.02 04:10
dow 498,7897144 259,9125282 541,2292303 207,5553226 7,2431923 571,6271386 2022.10.02 04:10
goldman sachs 842,4696417 685,5604733 189,2980284 45,3822080 168,1668227 978,8463335 2022.10.02 04:10
home depot 176,2056633 633,9980335 762,3530443 659,2597587 143,9185258 173,6836620 2022.10.02 04:10
honeywell 148,3794101 239,1538963 622,8103981 781,4648530 280,4665821 26,4687158 2022.10.02 04:10
ibm 764,699327 851,9323815 237,8296710 778,4120439 36,4119386 410,7972943 2022.10.02 04:10
intel 765,694328 57,9077414 987,2293397 591,1357146 609,8303878 290,2313521 2022.10.02 04:10
j&j 641,706458 696,9208256 537,7215313 390,3018382 791,2404650 234,282192 2022.10.02 04:10
jpmorgan 71,129346 440,1054701 425,8503404 902,1898558 919,9598172 98,9077317 2022.10.02 04:10
mcdonald’s 189,6890005 44,7979066 519,3330571 30,1601741 404,7254637 81,9409306 2022.10.02 04:10
merck&co 447,4705410 243,2384588 711,4769884 267,7811419 490,7069410 886,9147960 2022.10.02 04:10
microsoft 557,7893762 105,4770545 749,2022489 385,9383502 891,4282323 736,4106375 2022.10.02 04:10
nike 761,7655154 571,1649922 491,6518111 106,9379740 123,3486915 177,8333580 2022.10.02 04:10
procter&gamble 825,4431107 614,3156028 150,5011116 231,7073330 291,3350504 185,396811 2022.10.02 04:10
salesforce.com 537,5691735 978,4285485 997,7142879 839,7586951 480,4099973 923,9707823 2022.10.02 04:10
travelers 62,296099 908,1841604 378,851890 18,2039812 528,6320180 520,6783514 2022.10.02 04:10
unitedhealth 133,7499826 386,4236173 85,5700718 463,6223322 140,4413295 51,1366510 2022.10.02 04:10
verizon 156,8900664 895,6354207 300,8190332 606,3618719 848,5149592 546,2269444 2022.10.02 04:10
visa a 600,5635505 431,1284479 196,9505095 806,3286979 700,1924836 752,7855250 2022.10.02 04:10
walgreens boots 762,2156134 408,9018006 657,4587376 39,8125603 349,9337975 448,6488675 2022.10.02 04:10
walmart 753,541838 11,6014736 569,5567716 828,1692911 121,2593435 298,3158903 2022.10.02 04:10
walt disney 210,1045381 644,9103450 297,3969033 696,595770 612,1037270 961,2694595 2022.10.02 04:10
2022.10.02 04:10 2022.10.02 04:10 2022.10.02 04:10 2022-10-02 04:24:08 October 2, 2022, 4:24 am 10.02.22 2, 10, 2022 20221002 04-24-08, 2-10-22, 2431 2408 0 Sunam22 it is the 2nd day. Sun Oct 2 4:24:08 MSK 2022 04:10:08 m is month 04:24:08
999991135301686557091534116424806204585620852201918
21794298580569497643294683695082791595442883985048
52426536608211535876938638727433298682547835061720
48718217598518561858477777942787141414549260987578
313586489017497134376922701988820437981237772815683
8532694733557193493555203443547375785444672151288954
139612949008885859356035421393368758689691245213731
9841594263625030441674829990548565436994943086564216
43857922997769736557325799056229451887163761264306
6499367485289450617342115346648023536274594135873647
625538535327352210667058849899426376347538903253802
73824091261180190768145128647783945416768236244646
698476761235817460865671724730141005194032624558670
7532129398057148906225393708802055115955932766644440
1600273170302561244065989847797028951010105661805044
396967738697530286421690653356937172910580033656718
333014308405803806355020414383394602293403761425
8054298692087669468760351251354389486992563824757347
139740643899761068883198745563026513331668199392662
405872356951912714543130990858814574991682670849834
24347437534923228991215819650491731134380629481120
26937930196722995458898230287158214113239358263455
96522939217689738157468343810216145037977755521727
9732167914387590210179870201386196263359650522361
9490871758568768163588654581898920382750919664068089
3334863579683607934151326998831359906827748038362915
15998489932228267516608074775853528937534444733342
913324437208136837277518864573466155145743143225512
2168803424566686921489399589127092182139463913855033
84555620711942102962318156487421133167756832978947
8000271891472386513825524656601298298506807711654000
3628843952302906947091196818136036032217299071892747
2112650926433407271175196584766988449959385662193176
8117702562947748925227384979696003003325527552049
6775268374753141663991807838532248533483657674202
3213723535673529395970499181214514987864213525549
9909108333710679556158188340879812664434388316794
58589331861772149527238562965398772749946772312584
790341927857842145496315647723360196777027883518
5378836614158861496556555506851062849719704063761572
6270926466155352602124875568178201931988204684118
885784392939478844966843638269799053842774427666389
466512227951276940659426417559654672703960769792690
930927867040676922326140797772297397177739873125088
# site
stats hit
1 www.blogger.com 6919,371 20666,37
2 www.google.com 6398,679 96752,186
3 youtube.com 9575,538 88918,703
4 linkedin.com 2141,606 92563,171
5 apple.com 2193,277 25010,774
6 play.google.com 486,924 74761,463
7 microsoft.com 6416,282 20219,906
8 youtu.be 123,213 41462,705
9 wordpress.org 5831,622 74082,223
10 adobe.com 3002,709 40805,258

2973, 4596, 8858, 1218, 8801, 2107, 6431, 4457, 8753, 9364, 7661, 6706, 3814, 6876, 3014, 3352, 9054, 5012, 4248, 9532, 5184, 1089, 8369, 856, 9061, 7996, 6625, 595, 3635, 1335, 6923, 2635, 2635, 3886, 3875, 9931, 5055, 672, 6565, 543, 1747, 2346, 3239, 8810, 411, 3521, 4832, 3308, 3801, 4348, 611, 6733, 5298, 9088, 8932, 7488, 8168, 9051, 2774, 8280, 8005, 517, 7955, 303, 1018, 9430, 8929