name last high low cgh. cgh.% vol. time
3m 997,5781396 392,1118246 436,5123603 68,6000677 754,9350261 861,3482651 2022.10.01 01:03
american express 533,4409719 762,4458755 421,3726592 738,9245020 265,4635613 895,5250821 2022.10.01 01:03
amgen 576,2101033 661,9205916 843,628221 923,8410111 641,3157232 952,769618 2022.10.01 01:03
apple 828,207096 677,5821383 955,5380233 930,4885119 979,6926595 934,3994791 2022.10.01 01:03
boeing 66,6725422 324,3305690 136,2196563 855,7118174 430,5168102 632,2732488 2022.10.01 01:03
caterpillar 580,5559911 115,2205938 871,670955 298,6997976 88,9745848 282,435405 2022.10.01 01:03
chevron 513,2123391 532,4916032 905,4664396 891,9703172 139,2150633 301,2750851 2022.10.01 01:03
cisco 435,1565371 986,8644791 673,6193114 138,2529794 176,2519877 474,470167 2022.10.01 01:03
coca-cola 319,7711285 747,4068880 745,287500 450,2583214 241,9824807 750,1460876 2022.10.01 01:03
dow 449,6410068 117,5879019 856,4172908 863,2907895 574,8498895 156,2471750 2022.10.01 01:03
goldman sachs 469,2929964 500,6445032 545,9737274 691,8640670 745,4383340 271,4905692 2022.10.01 01:03
home depot 467,7213833 749,7081730 704,4988151 854,1527842 140,9706652 740,9958918 2022.10.01 01:03
honeywell 388,6036730 287,9617837 454,4419498 209,9227632 735,7091131 567,2799301 2022.10.01 01:03
ibm 683,2587861 144,4276963 697,4149520 918,1642041 137,6671559 872,8401992 2022.10.01 01:03
intel 166,7266376 992,3057927 697,7336694 302,852586 338,5883656 47,7909047 2022.10.01 01:03
j&j 31,2560010 713,7652615 965,2809342 46,6479545 540,1891886 76,2368403 2022.10.01 01:03
jpmorgan 604,9939162 401,7404757 661,2734213 581,8270430 1,5736582 133,6973615 2022.10.01 01:03
mcdonald’s 308,4345200 782,6446699 23,8296624 436,532009 86,1492424 818,507773 2022.10.01 01:03
merck&co 430,8636538 699,9698968 53,7743824 207,6569828 768,6077813 398,4293705 2022.10.01 01:03
microsoft 881,9781333 257,8812613 552,3892490 579,8591190 823,3612428 504,8466545 2022.10.01 01:03
nike 191,9393634 899,2765684 89,7183176 328,5187823 582,260774 489,6348136 2022.10.01 01:03
procter&gamble 800,6954160 292,5687583 303,6892547 998,1843997 667,2545422 66,2191794 2022.10.01 01:03
salesforce.com 644,6442837 79,4675600 6,5820871 314,1964315 521,2140697 473,6100561 2022.10.01 01:03
travelers 932,8003456 129,5143586 826,6175173 150,6268827 313,4409685 196,6161303 2022.10.01 01:03
unitedhealth 131,1937697 800,7976111 448,8661908 17,921029 510,950887 560,5160008 2022.10.01 01:03
verizon 677,8738773 712,1986261 88,1854322 808,203342 985,9375205 535,8122008 2022.10.01 01:03
visa a 555,6838649 439,8679708 125,6347244 484,2550564 828,2846310 53,2768058 2022.10.01 01:03
walgreens boots 151,694577 369,6612962 165,9285715 178,8417221 802,8897293 41,8903956 2022.10.01 01:03
walmart 76,8490303 910,609392 786,4454226 873,3415883 130,3122233 210,2541207 2022.10.01 01:03
walt disney 947,6936601 509,7754417 978,5618444 53,1291128 631,4211561 790,7958484 2022.10.01 01:03
2022.10.01 01:03 2022.10.01 01:03 2022.10.01 01:03 2022-10-01 01:17:18 October 1, 2022, 1:17 am 10.01.22 1, 10, 2022 20221001 01-17-18, 1-10-22, 1731 1718 6 Satam22 it is the 1st day. Sat Oct 1 1:17:18 MSK 2022 01:10:18 m is month 01:17:18
9678152267809326953431358667528186471259291453669536
484545627245917928139192122820742712914253058145143
2802725871666084490659662094439171056333732714
6106495254175751874615650459836045394797649169300
708709492927948444721915714512686479847239199357098
4093589625616424802428535057917335024625521344036516
851145774360762120636857983642028529987650749102116
440351833312736793016557198171037105371896265664593
3101820396251734352285012933261447238108343187636520
171780004157581263164964244309493746546551565813093
883471602432438518593428953643237062401542028253761
323419603538181614763896666517725691665804556772170
22183061333263192620608641849224815214518971213715
893286104876095680698424718979632623035455283759842
141038338127451538667564854893867494850490712706596
1791251752411594905118386457856756638390550491513173
46419982622029541967056343673393213884720950024594
1481685878009095438035852136367860164596820259361804
163187427311996848761489756533272277153430259768916
28146263799614244118696129011852580625856545938490
68857792864265252232797538553799994181266922669118
5461354826058415623210011961553128701672326065295520
7426212461625315354595325370067710478372441561596
8065485673211369882470286147193385121568943944842518
3263360240892981525012259744860291245334549062419362
6334559420515525371373188557699491859829350925358
2686508119265892266637535955404678234793741512449
2522286210078776759575018221142935584684593629215239
20762319771550752818180259947579261786775735714384
3720106399664709566329497112768122851067380181018
9669984583803357252325803519171194114695411573714020
5508599516283256571750371076239647901898238053248399
4054461835182112665051775211153999667807627182749097
9476772938583643985786006674570751542742116693075068
156837463996508510953507741718985332126542019573110
586920947995427743264961999683537936867178412613237
9467484383154993164640694727419578055742769319259224
675767572165518687997717390867795285637011913670332
3466592159653173267289452345135815369425324198194189
3786794292206373409678195059260783471748501349691597
914678202424119157211772555144313135385934936921909
85231405086153326194510432142202324195931406243835
920349757230798836156655597991043084719951770749795
6569721157728930752442433529858430069457505155349843
# site
stats hit
1 www.blogger.com 5050,881 69164,653
2 www.google.com 8605,713 30938,465
3 youtube.com 4340,50 4134,76
4 linkedin.com 9427,116 82761,559
5 apple.com 5403,379 91137,327
6 play.google.com 2371,930 62655,694
7 microsoft.com 8754,838 19831,130
8 youtu.be 3908,776 11354,896
9 wordpress.org 6561,806 54822,517
10 adobe.com 5182,858 98069,953

221, 8500, 8550, 6783, 3199, 4708, 6309, 1249, 3623, 8590, 3677, 7936, 3029, 6909, 2908, 678, 6704, 4508, 3262, 7590, 1333, 8955, 3937, 2323, 2744, 8935, 8460, 8148, 9971, 3094, 1487, 6006, 2948, 3444, 1803, 2670, 3331, 776, 1827, 4827, 4011, 990, 631, 3959, 4194, 3479, 823, 3871, 9996, 9980, 8348, 4933, 4273, 8945, 8807, 670, 7533, 5288, 797, 8764, 6297, 671, 1725, 890, 1855, 3519, 3518