name last high low cgh. cgh.% vol. time
3m 514,5140477 687,6703858 965,8737117 480,6043348 127,4756810 172,5833129 2022.09.28 17:53
american express 363,7805665 772,293905 167,1934598 879,2184394 641,8837591 194,3101536 2022.09.28 17:53
amgen 89,947929 391,7525241 414,6970014 644,9282852 211,3314370 599,1769973 2022.09.28 17:53
apple 205,782573 781,3315627 554,9534147 914,9165540 734,6867118 945,9002346 2022.09.28 17:53
boeing 880,8252224 119,5210803 709,3122359 831,7979307 407,2216502 550,8208452 2022.09.28 17:53
caterpillar 918,1946899 749,1297005 526,3478013 307,7312754 426,880297 63,9799966 2022.09.28 17:53
chevron 42,9777135 896,7754256 664,8424950 675,5445968 668,7943341 66,3766987 2022.09.28 17:53
cisco 107,8969108 175,5135986 119,7250840 335,372124 919,835741 167,4459006 2022.09.28 17:53
coca-cola 431,4736105 177,8574337 562,2400140 837,6030845 218,7339808 379,8821526 2022.09.28 17:53
dow 576,541702 427,2441929 848,4924263 621,9550741 389,7955208 469,5078979 2022.09.28 17:53
goldman sachs 521,8031164 545,4403785 886,7120231 886,3180658 186,634549 176,7472736 2022.09.28 17:53
home depot 304,129297 351,5211961 747,7288681 403,3233861 783,8300979 568,6315424 2022.09.28 17:53
honeywell 323,1884705 587,7118611 984,552891 220,5045959 858,7648692 945,7450959 2022.09.28 17:53
ibm 477,8312532 64,6625257 894,2386610 410,1981768 252,7601574 719,9985011 2022.09.28 17:53
intel 489,1227215 322,2720636 952,8894661 903,2753435 78,4902224 987,619277 2022.09.28 17:53
j&j 545,2069635 566,4039170 971,5114978 149,4487248 343,2121744 112,2374590 2022.09.28 17:53
jpmorgan 451,5210497 436,7024261 281,1550085 701,7702324 278,228142 43,2305493 2022.09.28 17:53
mcdonald’s 912,9459020 506,9902167 436,4930972 53,9816358 700,6186678 386,6718932 2022.09.28 17:53
merck&co 131,5345655 121,4729164 746,2318684 710,1975753 753,1460110 900,341251 2022.09.28 17:53
microsoft 301,6009284 804,5787493 624,8466535 809,5360227 792,3151912 526,2286797 2022.09.28 17:53
nike 808,5783836 211,5083488 197,5958682 181,3272168 131,3008599 800,8771735 2022.09.28 17:53
procter&gamble 533,5105083 75,2856463 656,9747499 320,9575386 576,1241289 536,1994207 2022.09.28 17:53
salesforce.com 970,3455864 735,7633376 661,2616826 992,4690657 840,2023328 977,371174 2022.09.28 17:53
travelers 798,1576564 364,9286344 459,1644672 806,9912444 675,8805565 277,3314947 2022.09.28 17:53
unitedhealth 855,5966621 289,4309845 721,8253211 630,6915731 171,3658484 455,8316849 2022.09.28 17:53
verizon 627,4469279 301,4675970 649,2781650 505,4474615 436,8690484 376,8943374 2022.09.28 17:53
visa a 34,1819036 885,7084909 63,1624725 40,9177664 759,3290187 349,4799253 2022.09.28 17:53
walgreens boots 155,9791559 172,3252472 345,6264090 157,9725351 74,4576826 440,7225975 2022.09.28 17:53
walmart 736,9448464 170,1716688 814,5461547 66,8474103 728,9515880 556,7905183 2022.09.28 17:53
walt disney 114,5958867 708,8731948 924,570354 353,792452 37,5246184 405,3811954 2022.09.28 17:53
2022.09.28 17:53 2022.09.28 17:53 2022.09.28 17:53 2022-09-28 18:06:44 September 28, 2022, 6:06 pm 09.28.22 28, 9, 2022 20220928 06-06-44, 28-09-22, 0630 0644 3 Wedpm22 it is the 28th day. Wed Sep 28 18:06:44 MSK 2022 18:09:44 m is month 18:06:44
561522447939755011715527992739139560583890147682846
9833960596037182541013162508222691182034159448487111
149232197438243066962261387889996307680954050089827
31678778842321564607469266359069526665668140577051
26176882165971183257077181207323503261760343642789
136483233867647233827968568604036014587509343808353
6878615052208225892844812840353083634757137076224030
289210663923961761140552722792683815066440140077830
751413338164995354687173688686086183923853293094214
7026286635973051922915376982219404896544539848815
627261141833870679935078723267658874100493321967706
92574208420661959653457272619739746480355899724768
1644928952041039661698915562837526467136617026722
9844388279979575487458304190115652554936573596547959
641371876949828164163556109599471404383426450125729
4661694764002278649461658614534727641419296483076
821231118833932239091399307189529542178836413535114
78441198673194562719555655713142612132954264583382
837082427882455466672787018188859082014405245318
605137866596416656379026884079919018565775548337058
6768704186463861252445857875113241041392553944013381
125781113485589569633617697212792829177860553932783
73835737339233131433276340357881136096210585452885
976420456287572969004688851650456868613213419943635
6362698067786063728916042208608477344726344241632038
38172940612996318547985252306958158533760608415848
2379385655137447512377536684116190736753225702973
163138745196748966867231453168965985504490741494275
241359344392339950434517764555323298621261893359567
8103684720883680174555856336373731596037574756744321
4767355459464940342051157578489386370297240548218
8342175957543431859964908040442710492599426136535
58392591390794835958674300922424408970433683173
9220693543686343683078918880847954228085546149487008
610973983157066571280228392878696287767521895948833
382794849162852518749858208737276234960504640722694
6001259273418615725224177677261532283103481023637132
4356221493933610549502350174452530207265598467034
6482442468044818582932458394184139674650125865322324
48984943682513265037295153516410212695145482018072
3283922378977767749155584972045046173475437675615
11013243273278521313530425886835650431463965904
880159848918230888982156978246902034709008444343
53524057887926361991922030335197533883475615494510
# site
stats hit
1 www.blogger.com 557,853 45531,22
2 www.google.com 2872,892 55646,361
3 youtube.com 9315,682 14952,852
4 linkedin.com 7745,998 21377,357
5 apple.com 9171,399 55900,726
6 play.google.com 7337,844 70031,639
7 microsoft.com 2322,501 11392,523
8 youtu.be 6551,937 97327,711
9 wordpress.org 7893,429 73196,77
10 adobe.com 3197,289 43723,252

5868, 7449, 3168, 5017, 6599, 4490, 9270, 7360, 2013, 823, 2316, 9269, 5249, 9798, 4405, 7836, 3339, 6119, 6293, 3659, 3402, 7929, 9022, 6944, 7872, 2410, 5694, 6789, 1711, 9075, 8895, 6387, 2195, 8739, 3639, 1377, 545, 9712, 4593, 599, 4421, 2651, 4687, 1057, 6026, 2511, 7041, 7154, 1401, 7722, 8289, 2080, 8403, 8399, 8447, 5459, 2007, 2981, 7549, 3089, 4168, 8496, 4497, 444, 1542, 937, 7263