name last high low cgh. cgh.% vol. time
3m 869,7702024 578,2197101 762,9731621 80,986321 439,3031885 849,6875207 2022.10.01 08:08
american express 415,4881299 369,4062321 693,5564512 947,1399145 351,2549279 790,1544808 2022.10.01 08:08
amgen 57,4542767 812,423829 937,1246587 599,8063017 894,1775254 26,6573338 2022.10.01 08:08
apple 151,1060615 756,5896773 409,6053259 277,8237112 94,6465603 230,7864233 2022.10.01 08:08
boeing 203,1774715 926,5539408 432,7166004 708,4890476 171,5207146 531,1078355 2022.10.01 08:08
caterpillar 645,1308046 914,5402343 309,9401489 198,4590174 47,9535340 49,4554602 2022.10.01 08:08
chevron 559,3258925 279,6523154 972,5091145 439,1754641 686,3650765 729,1189854 2022.10.01 08:08
cisco 82,4378264 608,2525539 958,1394633 361,6039142 270,2745264 145,5785977 2022.10.01 08:08
coca-cola 215,3417166 38,2608855 295,863096 716,8541102 412,9955170 506,3846547 2022.10.01 08:08
dow 505,9451643 560,1912175 310,2895236 310,3919176 727,9182358 644,6858909 2022.10.01 08:08
goldman sachs 58,48607 290,3279667 280,4339535 906,4940623 775,9441794 755,709204 2022.10.01 08:08
home depot 31,4712934 925,4426910 467,4314562 827,9714418 377,3874644 163,6868611 2022.10.01 08:08
honeywell 677,4728621 79,4043377 391,7232499 91,4487967 728,3800336 776,74977 2022.10.01 08:08
ibm 814,6833278 502,5896570 627,2565076 660,6579960 728,5856079 101,1946112 2022.10.01 08:08
intel 18,9280325 166,3936843 316,3287122 81,9924846 801,1593238 397,1926720 2022.10.01 08:08
j&j 882,4870508 641,6106843 867,4182321 618,6810713 102,1197417 271,7290669 2022.10.01 08:08
jpmorgan 376,9313055 387,1040502 517,4877496 299,5339773 416,4647143 927,7312788 2022.10.01 08:08
mcdonald’s 793,82069 724,5950007 168,1205857 787,501043 608,4291413 661,4747207 2022.10.01 08:08
merck&co 847,2789704 156,9489331 399,4265201 678,7749613 358,650626 879,8747388 2022.10.01 08:08
microsoft 553,1776728 409,9685942 642,3363775 700,4358136 345,4236364 31,5121150 2022.10.01 08:08
nike 544,8184868 562,1518584 248,2230077 626,950013 502,7823710 44,9006901 2022.10.01 08:08
procter&gamble 209,7219341 675,5667164 787,5546627 442,3398089 732,8501711 309,3747225 2022.10.01 08:08
salesforce.com 187,82760 810,5311329 432,8413501 44,9761343 660,6054670 128,9074649 2022.10.01 08:08
travelers 828,7545716 3,3304527 537,464004 231,7458334 768,9067939 313,5553311 2022.10.01 08:08
unitedhealth 461,7540049 895,1937920 604,2035429 568,7907246 212,3790504 322,6437312 2022.10.01 08:08
verizon 221,3651051 620,8802373 970,7478579 787,7990467 502,7901682 130,393719 2022.10.01 08:08
visa a 836,3606419 785,6049029 268,977551 161,7288923 851,553738 922,4559359 2022.10.01 08:08
walgreens boots 259,4911986 247,4707355 870,5685177 115,906494 933,7343320 970,9041949 2022.10.01 08:08
walmart 482,7585887 703,9846193 549,8327407 24,3853253 194,8091965 990,4608184 2022.10.01 08:08
walt disney 907,1504620 190,7587115 206,1123949 215,4647524 603,4613077 935,4738424 2022.10.01 08:08
2022.10.01 08:08 2022.10.01 08:08 2022.10.01 08:08 2022-10-01 08:22:05 October 1, 2022, 8:22 am 10.01.22 1, 10, 2022 20221001 08-22-05, 1-10-22, 2231 2205 6 Satam22 it is the 1st day. Sat Oct 1 8:22:05 MSK 2022 08:10:05 m is month 08:22:05
500963553542665570984282751597121839913247657469646
96369749455819809128698313326726149020686091624890
4272523710298177924610256926463798718371968891559568
991027873675436976474724218878983738286076568390
7962496255586259967254022227157255312420707962305022
17131813784416457304767855461862456732551132840272
8936437813375546819229246196703837891222353163867705
37109031462483192393049708588958812092685785882
5826296337664073655762937429571539425581980644377
58471137506239954924697557909964884003877573715166
658171292219391047033186996645753747044833229432976
6489991735364885745436384593357037158690235071430
9597117260912919931625057118130313219096253889869626
1081407589726883624478048981561713191442348943834418
8717104214128476463391587590448945642513495329146453
915789867754697760459183876196670668435494850233178
129163702494857891009182512644659746159413731266212
280636735209207527077104604776152280454878450841909
9036626493874482505280231269169320134575296723673598
361915285138870298104691148398226459899362220771538
505084635055732976087145386643981245985447164766837
6525229339561967599045003603578484177702398483604172
6336768987442086227683788460126376855068561331186299
2260939773310794479635858857461513602999422784756
85461204497595039894318826577946167420088617737763
577468277931840221625979289695434626111190059067018
645012785574253758027551317935726896403112292514120
9510725068165317791151443256434787048980957767061310
5843505917129987109526614894228427352761155027449525
219882994057406841043684474189111907972582290147787
4710922850580267965290897566433483743787841582101
7461456216765778418060569775984037154457147217402312
75357279844974899877619519143911779409792294328168
1625810431640579792448786411508198728175876753678
949496673011756952272165570864858870589983063611374
6170562941077955278450654786835119227094221327555984
158796956290108627107042896616311784321336725864649
6425759999874752214655452961842389199828141869658532
198179359154033962626993700541980757499838238866966
8214104242637862965322727290770462744831648739402
456366638590545916212654477632605990894553750986911
827338915437961998169769182516180804141698518883825
1146779246665039373970102575425124308147526875287565
953944018772284964257335506515641719506728118539526
# site
stats hit
1 www.blogger.com 7120,166 70537,653
2 www.google.com 9218,157 60656,867
3 youtube.com 2006,943 5462,360
4 linkedin.com 1712,22 32331,867
5 apple.com 5948,792 41673,542
6 play.google.com 3070,669 95898,80
7 microsoft.com 6188,802 80802,813
8 youtu.be 9864,351 76487,699
9 wordpress.org 5160,471 35104,438
10 adobe.com 6268,958 30461,828

3593, 716, 5098, 9755, 3545, 6081, 4764, 6415, 4961, 2638, 2186, 3627, 3131, 3156, 1050, 1711, 3294, 8449, 1803, 1402, 3377, 5574, 4363, 914, 6525, 7791, 3171, 5599, 9421, 9008, 183, 5111, 3144, 1867, 1763, 294, 750, 3279, 7856, 4436, 7743, 3091, 3642, 7214, 7443, 3532, 6939, 1101, 2202, 5029, 6235, 9104, 1190, 2097, 6574, 3425, 8757, 5229, 5203, 5461, 8664, 270, 7635, 5684, 4337, 3801, 6035