name last high low cgh. cgh.% vol. time
3m 924,7680006 544,6494405 644,9973818 930,5970869 688,4925506 340,7109598 2022.09.28 04:03
american express 222,2082766 962,4353529 840,3360781 282,2253795 839,6360809 373,2427804 2022.09.28 04:03
amgen 760,7251566 763,8882796 63,7664839 463,9867901 534,76135 636,1789041 2022.09.28 04:03
apple 5,5663213 776,6929639 59,1161545 404,2806490 325,3668834 716,1643458 2022.09.28 04:03
boeing 703,9978786 390,5420884 634,7630001 785,3939889 488,5477120 282,5508476 2022.09.28 04:03
caterpillar 314,7455694 538,8486802 753,1738681 28,7581781 740,8035752 451,7990611 2022.09.28 04:03
chevron 919,8550655 80,2441606 222,7957120 409,9249102 793,7982316 467,4275501 2022.09.28 04:03
cisco 561,2518672 821,493883 799,1038073 600,1137749 849,1378735 962,6025595 2022.09.28 04:03
coca-cola 312,9900392 361,519309 793,8118794 851,7133440 667,9307020 957,8888936 2022.09.28 04:03
dow 726,3660109 813,5200045 165,2808022 947,7254741 533,7690934 775,3322484 2022.09.28 04:03
goldman sachs 873,3750982 446,7222774 513,4084783 325,8247131 399,6855743 876,1921318 2022.09.28 04:03
home depot 497,7276358 905,1643985 658,8629803 54,3847518 229,8670957 904,3932336 2022.09.28 04:03
honeywell 148,8523108 119,6805672 621,8935700 13,4943048 269,4588388 217,7816398 2022.09.28 04:03
ibm 867,5414189 606,2658345 227,4829968 458,7244467 211,3634420 888,8689704 2022.09.28 04:03
intel 227,9421371 254,4554133 809,1584783 848,9571306 11,9673545 638,6321931 2022.09.28 04:03
j&j 861,6505132 127,1295927 110,3430798 911,9766689 884,5175853 243,1114917 2022.09.28 04:03
jpmorgan 1,7004696 836,2112145 64,7247834 81,2903337 667,3339069 746,4761531 2022.09.28 04:03
mcdonald’s 492,5943938 433,5031741 562,709813 136,4226727 721,2618648 552,8308463 2022.09.28 04:03
merck&co 605,4634977 807,4894432 981,500186 601,9816648 750,4368731 193,8143996 2022.09.28 04:03
microsoft 162,2730641 105,8285768 607,8504801 305,993560 445,7380136 602,66221 2022.09.28 04:03
nike 809,7378971 429,5304892 999,9815601 361,6047064 445,1688506 95,4261405 2022.09.28 04:03
procter&gamble 219,6950843 408,9693572 132,6006845 783,2936137 873,8884898 123,4807193 2022.09.28 04:03
salesforce.com 739,4269204 580,1838438 165,1826052 191,9739286 920,6197606 504,9202640 2022.09.28 04:03
travelers 601,8657532 525,463783 35,6191198 473,2534728 314,8803240 223,4461613 2022.09.28 04:03
unitedhealth 481,65866 740,3547568 895,8619654 835,6340463 289,4155513 818,4538196 2022.09.28 04:03
verizon 598,83558 428,5186586 628,9321659 439,2294370 798,9638928 276,8325227 2022.09.28 04:03
visa a 583,7483339 86,8972165 629,3088254 344,1096662 316,831526 464,2104883 2022.09.28 04:03
walgreens boots 945,2998991 844,2340036 715,6624244 688,3136067 671,1155712 832,2988966 2022.09.28 04:03
walmart 48,2711877 528,8456560 235,8041488 678,8180929 552,7641741 715,1811405 2022.09.28 04:03
walt disney 73,586871 291,3884114 142,7552296 599,869576 56,4434340 321,7705789 2022.09.28 04:03
2022.09.28 04:03 2022.09.28 04:03 2022.09.28 04:03 2022-09-28 04:16:49 September 28, 2022, 4:16 am 09.28.22 28, 9, 2022 20220928 04-16-49, 28-09-22, 1630 1649 3 Wedam22 it is the 28th day. Wed Sep 28 4:16:49 MSK 2022 04:09:49 m is month 04:16:49
88776791651721603942286960960695625332432515675205
242956466989766978921920178876933886524363608362
498265612364982591233743898523994183462849941291742
536433167843653549923334026584515538489303340466200
9293969548923135878353532638451135670512442030394
6638155669833165188317353278493629519845379438778401
94472853549242792328789679383549479618863979304539
16842567253651418524878305273912698726499930725252
83244193490312795960948292022478746312856477181227
272236670071154155270753526664495084340992475156655
5190119220158714188710696920909754517030562879398523
17699071275259967751339653411159334350251776887
85927371668931507562214396948087654746932285760
260430749402317601214484765233818304482626116704766
94125949624727072042545299553363625412291296964165
996187637973272133452472552036978871243450543616021
770666516717705535386079597703980026582353053497686
90215867131975754432609286088246034341748956313117
2522512388688254918583071555236868972126669541401232
1530169760223112442652886714225244148770797120091385
8254881515263474990606735138131723273181592304467
624972955179315850344336515737497428171660624303311
70196700673979615829582713170485995793342870055728
312400614698809045795652200311648486009368586
961379396575370831024744361480822416531569233773809
138153695972955732118803268720483799119171986455602
4895487429541880822033031762798893133831699880815395
747580488374205416469501333013775496256678047406084
2819785239642252840349543873546412510945426463974
5250202865505498305997281473593685863026318228424651
8643949708575053175826700548959514557338816947190
95639149829835039501443694789988002516921244523005
982225295727041402887347584174163831001321510782493
9502988267837204671368475497909284043914570388325676
570542999551140243795384956641642677614257711225
351817621022780207724612569113945368356789728637454
16539059469729345436675375659482046492256229278409
2336774722753013227774358224543936164783588571392
22138456784358915804988950013022474642192185286155
3589111794905650595087369081729071334974860916526
69826895415814792579860558283997650363315497162747
668930772146267319471112212897712747881887571523187
904615817257663114833911611743049255090171384586036
512498401886865886791736624740864968222441820389047
# site
stats hit
1 www.blogger.com 3750,587 75040,335
2 www.google.com 1905,484 84658,510
3 youtube.com 4677,678 69773,357
4 linkedin.com 5434,45 22401,135
5 apple.com 2180,755 75939,540
6 play.google.com 1635,424 3652,733
7 microsoft.com 4454,277 17472,960
8 youtu.be 4799,126 86449,855
9 wordpress.org 7123,615 18907,903
10 adobe.com 986,36 41190,567

1097, 2566, 1464, 3720, 1507, 647, 9483, 191, 9724, 7044, 8435, 8100, 7483, 5569, 1247, 4972, 454, 3884, 1450, 930, 6721, 8694, 9552, 8449, 8674, 253, 1084, 1691, 5481, 6406, 8490, 9070, 8913, 861, 556, 3318, 3365, 3480, 895, 2193, 7420, 6676, 797, 7069, 5627, 3004, 4850, 3060, 5026, 4125, 5709, 2857, 9454, 1990, 8264, 9917, 6627, 4186, 4960, 3701, 4728, 4702, 8778, 3340, 1680, 9384, 4908