name last high low cgh. cgh.% vol. time
3m 642,2120269 566,8918846 981,8400675 421,2827287 78,6868743 207,3860728 2022.09.29 07:37
american express 592,1296465 360,5889777 402,1885324 569,5747018 591,5575069 918,8532095 2022.09.29 07:37
amgen 219,9423730 7,1266144 1,2286602 1,6422936 441,5664717 534,4219682 2022.09.29 07:37
apple 407,9555470 704,4837495 642,9113680 869,2341351 41,2293685 823,4431200 2022.09.29 07:37
boeing 418,3922288 18,89252 949,9361955 862,1683325 878,8684494 295,8790693 2022.09.29 07:37
caterpillar 98,2958312 521,5377967 862,555409 959,2688420 12,6644615 752,6535091 2022.09.29 07:37
chevron 576,6224137 887,6168438 851,7107568 60,2696829 103,777854 279,527213 2022.09.29 07:37
cisco 14,1407426 221,8925492 10,5160004 771,1063015 812,2929812 644,6741344 2022.09.29 07:37
coca-cola 349,6038629 943,3596099 269,6955678 14,8441538 318,9007630 461,1697635 2022.09.29 07:37
dow 611,5209613 440,7145053 599,7180543 767,6127275 858,9882801 505,8679887 2022.09.29 07:37
goldman sachs 504,2768951 974,3161120 570,6183882 990,9183983 223,9332227 278,4905754 2022.09.29 07:37
home depot 629,2911270 335,9467719 192,7957267 117,8034096 317,5559816 518,9154345 2022.09.29 07:37
honeywell 274,2851413 528,1328325 274,334386 1,7777017 311,9751112 94,8802099 2022.09.29 07:37
ibm 593,840600 798,8157505 18,766163 307,6460731 368,6410550 593,5596332 2022.09.29 07:37
intel 437,7093803 363,7534695 266,8809575 669,5393977 166,1970659 672,4395200 2022.09.29 07:37
j&j 231,6730512 218,5408381 648,3110352 421,2416618 395,2196561 58,4123777 2022.09.29 07:37
jpmorgan 296,3637380 59,6640156 5,6512958 224,4415745 361,5866914 195,6260379 2022.09.29 07:37
mcdonald’s 468,8639478 166,6337476 61,8376656 74,2915181 511,2904891 832,1588792 2022.09.29 07:37
merck&co 601,2534040 401,9966194 473,4579531 409,7693323 821,4674478 433,8264840 2022.09.29 07:37
microsoft 119,6569965 268,4794196 244,4631023 106,7113368 327,2708929 345,3880637 2022.09.29 07:37
nike 109,4183518 679,6192753 709,5119378 778,3103651 765,1786954 307,2384018 2022.09.29 07:37
procter&gamble 637,7159814 8,4583395 184,4410819 285,3021727 98,5528818 781,3417662 2022.09.29 07:37
salesforce.com 16,8870496 54,3430341 158,3981873 731,2665009 816,4106794 885,5253799 2022.09.29 07:37
travelers 922,6639305 835,6879589 842,1427294 926,4792742 858,9340946 937,421400 2022.09.29 07:37
unitedhealth 375,2224370 344,4732547 775,1259047 815,7913028 13,8681237 135,1708966 2022.09.29 07:37
verizon 267,8654345 437,828500 276,3231735 608,1987310 987,4439748 886,8297296 2022.09.29 07:37
visa a 587,8130503 309,4454149 747,2466174 488,1223211 469,8318674 595,2443730 2022.09.29 07:37
walgreens boots 957,4105965 36,9707262 279,1700125 142,5450311 36,5790201 628,3115607 2022.09.29 07:37
walmart 902,2361108 510,8892974 680,3969814 719,2667896 210,280307 712,9571764 2022.09.29 07:37
walt disney 275,1997593 80,7437023 32,6750732 988,9893986 86,237510 960,3643898 2022.09.29 07:37
2022.09.29 07:37 2022.09.29 07:37 2022.09.29 07:37 2022-09-29 07:50:27 September 29, 2022, 7:50 am 09.29.22 29, 9, 2022 20220929 07-50-27, 29-09-22, 5030 5027 4 Thuam22 it is the 29th day. Thu Sep 29 7:50:27 MSK 2022 07:09:27 m is month 07:50:27
101822935374583051145351913658143254940694866392258
455561354433729439602133401451271242139861898572786
59345035958687325792431844321629916619855139277447
7152610141089362226966774106030347398541849303346
2210954268166959663149505675131060868265537199898425
8069305758126862169381724161936439254012106468742
1212706325678364354553843067573066807330551127391517
66773423982381474269201635848576178965208526566572
9624922667599125331948145831217917143406473019332713
444963149552733070784679426951489462816488257403168
742433812558851323504809684137688087951671174214618
515852681517425282713628853940333905547776251936868
6255759041194891807220778573547862423644799218884192
71726927169451215220318625998355995604848954077490
9166693690282741814691353718250541285851183026662525
9279328613296147580923701127298537829448245074157686
974966781506204272672439795404516012681543312872748
8455203794076492405820412788579236383082775228549268
6894316642919803776181125293225064302099506878093418
2832599345582655252793443273153813573554416486442205
199918615574168867924453396863929309415104976775378
45868103773268045517428439443450522537672865775532
2914222750482312360232519636278359724995512368382430
5183870866323922991356702120226896774138582291869531
6333480639347769702426332593593640081991083570335
5330720738271229230286207805447139446243665732491309
2731955182692585974190155043613313882984600435884464
488851002043807589664741818989171842149859672539394
85075503322568265876155431710035317005365353557505
933755308014171270063907326041251536466551989767418
67118430672389736497628850331449814902581861216209
928041617813946950874008844410468712802559578258398
91263598156230423353187635879962332869117049251435
8200174037685115977057655586218999037046891143372755
936047028561487149829504381988247938245423955286046
662421858891095437234919956911316005625363969487399
3124717365645865485159293672994388141415869934494
619925152627652386218229546974252419158678669708045
121129105670714527057294867311544287871921122126
39147195410269974110611984910248051928898697487207
714583278416412541984016523838599379179628662949394
2568213581009193643086663219878140575360537426245141
378361226713231884638128684352645112837157167911343
58138838187523875796668579478530280363288065479636
# site
stats hit
1 www.blogger.com 2263,168 75465,334
2 www.google.com 2021,84 91485,499
3 youtube.com 9669,11 68617,229
4 linkedin.com 2488,486 80837,159
5 apple.com 1543,620 95330,669
6 play.google.com 4726,561 94912,10
7 microsoft.com 6239,756 9768,199
8 youtu.be 4104,23 16170,637
9 wordpress.org 1905,917 97016,393
10 adobe.com 9995,886 89114,967

5773, 1439, 36, 2173, 2558, 957, 8354, 4403, 2031, 13, 8002, 4163, 6080, 7160, 6999, 3881, 8775, 3402, 8344, 5041, 4437, 9066, 7052, 8699, 9853, 1341, 5090, 5018, 3589, 6098, 9000, 3359, 5297, 6583, 2335, 4541, 7622, 9561, 7075, 3756, 6971, 4781, 599, 3229, 1975, 4775, 9305, 8748, 4892, 8241, 6955, 3997, 6389, 9250, 1817, 390, 8101, 847, 4969, 2886, 3401, 7918, 5792, 7306, 1997, 7910, 8329