name last high low cgh. cgh.% vol. time
3m 212,516421 71,2765585 646,9246814 247,3193987 296,3321950 649,8475788 2022.09.26 22:53
american express 996,1546525 21,5913589 642,944185 442,4967650 24,1650692 407,1929624 2022.09.26 22:53
amgen 489,6230135 662,8105497 28,5060949 223,2392110 558,2926634 516,2042267 2022.09.26 22:53
apple 218,7620195 524,5128805 95,1724169 361,908697 327,3814132 682,9695819 2022.09.26 22:53
boeing 476,1245033 466,4989035 290,8728020 692,7784112 496,3537079 589,5234687 2022.09.26 22:53
caterpillar 859,8114954 762,4175396 105,2784490 622,3215034 41,1453915 834,1346828 2022.09.26 22:53
chevron 318,1948430 226,6448776 576,9077809 614,520877 33,808062 551,3218565 2022.09.26 22:53
cisco 953,2428569 101,4494235 596,6892283 972,4563674 501,7355717 874,6048824 2022.09.26 22:53
coca-cola 15,4956732 926,544891 641,7607696 189,9588730 955,4147243 604,5318686 2022.09.26 22:53
dow 323,2182099 584,3547892 299,1349474 676,2526242 378,7769131 702,9743690 2022.09.26 22:53
goldman sachs 466,6749398 431,9668651 411,3046433 572,4245321 800,4981332 479,4413811 2022.09.26 22:53
home depot 259,6681930 400,2145153 83,40045 746,4054222 222,3303402 760,5212304 2022.09.26 22:53
honeywell 465,4368569 774,8430918 214,4759021 817,6799113 151,2481971 647,5613532 2022.09.26 22:53
ibm 553,2185238 985,3531568 716,4649064 794,9755597 133,1947918 190,2160164 2022.09.26 22:53
intel 199,9364587 621,4210107 267,3816499 942,7320863 818,7160956 575,322767 2022.09.26 22:53
j&j 192,3926387 712,3428394 641,3589643 904,1936761 577,8900778 547,2941450 2022.09.26 22:53
jpmorgan 355,3413706 270,4880833 536,4597794 704,7349587 396,3255382 156,6630369 2022.09.26 22:53
mcdonald’s 707,982103 395,5256948 814,9703011 558,63034 363,2701593 349,37755 2022.09.26 22:53
merck&co 629,2533353 198,2066116 144,7442843 501,4983972 86,7704610 986,6218173 2022.09.26 22:53
microsoft 231,6905801 357,6264785 17,5127452 290,7233063 611,6846384 249,4252613 2022.09.26 22:53
nike 655,8069724 432,178792 78,7807074 22,7062553 35,2191062 912,1774558 2022.09.26 22:53
procter&gamble 963,4136232 676,490454 184,6623334 671,4143246 353,276385 41,3690316 2022.09.26 22:53
salesforce.com 540,3303182 93,1513391 15,3413389 577,6698960 149,81650 688,2254430 2022.09.26 22:53
travelers 789,7094298 931,8229151 928,8445650 1,8919264 258,6762237 941,4422723 2022.09.26 22:53
unitedhealth 339,6118343 856,6914704 639,8973997 61,1798563 228,1528399 331,2426744 2022.09.26 22:53
verizon 494,9077957 912,6424900 916,6003455 868,7048329 310,7996312 528,2383111 2022.09.26 22:53
visa a 644,5281187 131,9023842 205,712092 345,5428994 683,2012533 235,3225161 2022.09.26 22:53
walgreens boots 99,2948717 502,3263708 448,8335677 569,9418902 741,4816155 584,6573239 2022.09.26 22:53
walmart 82,4523131 362,3917361 252,8899046 630,8961404 418,7602846 798,6223656 2022.09.26 22:53
walt disney 831,1431810 166,5145371 345,3996347 837,4430872 694,3394255 769,1422178 2022.09.26 22:53
2022.09.26 22:53 2022.09.26 22:53 2022.09.26 22:53 2022-09-26 23:06:28 September 26, 2022, 11:06 pm 09.26.22 26, 9, 2022 20220926 11-06-28, 26-09-22, 0630 0628 1 Monpm22 it is the 26th day. Mon Sep 26 23:06:28 MSK 2022 23:09:28 m is month 23:06:28
33869144668590219339372892392418675515729455518673
123676763797349992628657139212216233780873017292588
276018766120349957694856235945124016887596240811770
2252384066478978803016348892882366707865794969643886
7955669493498786178497863955585793432991849572225782
6624556698477768313071012190038528612144244566120
40949310851126196444647565027446255047455283798606
111842536013578822012567603912626198234173291181383
567768339581734551872179867948521238763465321395615
362486498401476686083184818093084135757792114422357
580627384365615213677338978647918961340901691904461
1767266538746618989129723995594470727633489606375
16183946675522428378101006188237428315720747159733
3654274979593593752965129606244616935114742994503190
452811395966359888201623790826787202521396973098480
36656269658547595057251594382103746212253787067060
465532146835063373377499370921614583218971497843386
73396949545559857586219065662810274378206795867
8001318797034782054276176811847753625853975387420
917889584912434828164658442573251273819167810105456
9657170233515175940291402474223991797456188383219556
70564260555080059939870360098331107159124540264246
128416092565140511757414206533790133466871407797
63659986773031772108800125664678354504187473018675
654469171999616338923252323028108872406868340107645
666448495518052573374920345788170864524898938854
9412229856207718629818605736440094891124171942937350
1880519358183597166070759684764677229137986685543901
3821263727348412525125312344806335672790929045952632
705154491459914444086129803308027096522484185181302
814262343561960423450757513525443649986738928663465
4000533797901197425193077357962869187944326572289752
59448527324139178269137720457495985136263669140
614287998329828231203489658018881149045147386313
153360536307703970318008752933185859942238446637758
2960374128909950594556085443100426509689809482492206
58185056045871867375058549294439858793183735207410
7072912942906146852182601976884516848036554830137008
5783637521428850272362177934105819751190662127499
1211005362765790755181106810646771202251918614815
925290267857263627567674359372937657443208138262041
80985395382779391397199996081283220522155182730809
68386912365017797922369184584583374687305646716868
87598476407420141922327689415756108567148848804445
# site
stats hit
1 www.blogger.com 5444,16 51149,823
2 www.google.com 7018,97 69803,462
3 youtube.com 9443,655 50210,476
4 linkedin.com 748,234 89463,860
5 apple.com 4666,492 54897,492
6 play.google.com 6492,608 10210,653
7 microsoft.com 1744,172 70107,116
8 youtu.be 6591,623 56038,204
9 wordpress.org 6379,72 2554,340
10 adobe.com 1685,724 80105,113

3032, 4530, 4829, 36, 8616, 6236, 5971, 6432, 9770, 4272, 3195, 2376, 6561, 5599, 3782, 7579, 2608, 2184, 5235, 7181, 7168, 8540, 6176, 819, 2563, 1943, 1395, 9671, 89, 1751, 1995, 684, 1438, 2039, 5086, 523, 2636, 5391, 4034, 4757, 1300, 2354, 1017, 650, 7293, 4976, 1730, 3889, 8525, 9839, 5146, 5863, 9424, 6594, 7464, 54, 8050, 1458, 4430, 171, 4508, 1009, 805, 9405, 825, 2939, 9605