name last high low cgh. cgh.% vol. time
3m 439,7906263 953,9810546 569,8893417 529,3360623 365,83756 737,5206795 2022.10.04 02:57
american express 122,9458751 654,3067909 766,6733036 939,1667347 316,7215903 451,9216288 2022.10.04 02:57
amgen 215,3092784 808,7978365 47,8318454 464,4848722 622,4173572 466,1915543 2022.10.04 02:57
apple 307,9950349 528,6715813 4,2653036 193,1251553 211,8468761 432,9776482 2022.10.04 02:57
boeing 520,3716126 145,8355581 94,5951762 757,3076783 904,5652948 106,9507564 2022.10.04 02:57
caterpillar 397,5693799 436,196117 986,9015552 211,2934359 896,7387825 965,9000004 2022.10.04 02:57
chevron 5,1572778 26,2152647 5,4571017 193,5243334 828,3372956 360,9219172 2022.10.04 02:57
cisco 932,1170782 230,8369262 682,3351101 787,795130 904,2233110 100,8912271 2022.10.04 02:57
coca-cola 125,3102906 185,214561 50,1496800 921,531590 307,9466121 269,3111115 2022.10.04 02:57
dow 404,4613365 835,2324280 798,1953362 155,7311038 313,3839405 568,9947874 2022.10.04 02:57
goldman sachs 719,3557125 75,6235406 579,1734250 515,7038895 484,6994304 725,5327885 2022.10.04 02:57
home depot 849,6468019 586,1560680 593,8543711 467,9971276 316,3026243 230,1143396 2022.10.04 02:57
honeywell 498,3839007 845,8103748 768,4134732 805,4868917 769,8794625 111,3482090 2022.10.04 02:57
ibm 53,6251998 53,5366029 325,7774438 70,1737405 424,6553389 330,176596 2022.10.04 02:57
intel 510,7969879 15,8254175 100,2443427 939,5975725 628,7852002 408,3960843 2022.10.04 02:57
j&j 199,2131095 883,9678589 93,9934082 316,1454593 618,3681662 682,9432381 2022.10.04 02:57
jpmorgan 146,7514535 117,5698556 407,4467870 587,9165023 244,6023022 742,3433869 2022.10.04 02:57
mcdonald’s 846,6816766 941,4748880 467,3489067 871,6655501 562,7539483 633,6545879 2022.10.04 02:57
merck&co 747,9494768 800,3659643 318,4821093 309,4632529 234,4261808 34,6403551 2022.10.04 02:57
microsoft 873,6206235 557,1167425 223,2987769 460,695704 980,4010887 544,4473302 2022.10.04 02:57
nike 750,4154306 113,3120114 170,7462891 966,9167352 696,7666464 283,134087 2022.10.04 02:57
procter&gamble 249,5919017 477,4823184 19,5097699 123,8910502 131,6795307 8,3533190 2022.10.04 02:57
salesforce.com 978,4679220 423,9587611 869,9673477 406,6190060 383,5189713 931,5521571 2022.10.04 02:57
travelers 265,8976165 469,9610262 664,7515916 974,9130185 344,4510964 395,3615756 2022.10.04 02:57
unitedhealth 960,5180103 253,912596 198,2604183 445,1758486 728,8674678 135,5973508 2022.10.04 02:57
verizon 834,5407007 217,2175937 60,1473740 769,3249324 45,2386429 286,7092533 2022.10.04 02:57
visa a 990,2603934 622,3337277 711,176085 695,6723560 536,9479289 763,7331597 2022.10.04 02:57
walgreens boots 209,2081940 909,9366874 76,436177 534,9104772 584,7503949 128,6439903 2022.10.04 02:57
walmart 897,8978216 968,9427593 137,2548811 652,1266988 515,2742842 460,2267642 2022.10.04 02:57
walt disney 292,1557296 899,8275114 104,6627356 561,3120057 871,4696791 249,9465913 2022.10.04 02:57
2022.10.04 02:57 2022.10.04 02:57 2022.10.04 02:57 2022-10-04 03:11:08 October 4, 2022, 3:11 am 10.04.22 4, 10, 2022 20221004 03-11-08, 4-10-22, 1131 1108 2 Tueam22 it is the 4th day. Tue Oct 4 3:11:08 MSK 2022 03:10:08 m is month 03:11:08
7828977985243097106195257480760665919606686609801
1403426796319439742580238120547147829776872766633464
8839542239033136769326333736422942265222856619892
847239912844059146925296131737073524081213783158394
9962380183588408420951784396622812507146875193628271
63331567755373997038294445806863046269938848896138
1030647169965885752972685196336376157060743081465894
1215406744232851439636966997392124902502813936605798
85624786147652383353638554605053155472731183503814
9927168785629667470393496685960189052357440280006906
783551221743912277336761032158283183082558980726940
561723472507777183041929488636163050014714781237
5114501317816992315043082612446709042221653929063
8335856676088879573232494786996473255232560611638046
567861948875528241001119550936379573515675162112250
5068754425896551796233122866613238983439824499943
80332711977096938925341065286817381787971895106202
9585459861429541772910337374674389065918660398672
314863098088799981667037793738432747035444988304777
431689886572116914841462803609494318648107071532941
257651149785816824179067618284118726075548219968779
3051117075327760109820756316400380779611938465619447
96461724508567452139422585151697842417405254071410
51442491360329565406621698353591615736109389726
6519865299235899838413852096495489698120680744885817
890341231743376185714189385538169887580997731115351
98062881793623764122700451378565739127469508595202
107766663231626620937895625985862479229180020442087
13333522925248481025238841891490894938967076333201
29035504423756708372235583812976697706756899074189
824354872549268144095941262203011846996609279659822
45334906341946383376340947311084888703159869783694
644967341921934766199464239437934541948214112344
472637680014079148577975950821167908273739681485248
336341414054783242875449350566348610386352614548384
5004678541616909585371685392951798187773432290343203
883683563506375136104386212148199754833771325121101
186950179692972910711406352427335534251232438879716
180670859060304140257928779698638207200447154969747
49484975523268919687126927545990456953842265417324
83545734639173253442394927881844808583961646504914
38885468466403269984879283569124564757551688509830
623881301258460632297027269193064282369488870875464
9208395693265370734594728430502199616830443741025375
# site
stats hit
1 www.blogger.com 8989,163 24612,864
2 www.google.com 7093,507 78401,141
3 youtube.com 9020,688 7303,922
4 linkedin.com 2247,819 65572,888
5 apple.com 7657,851 73034,36
6 play.google.com 3528,644 3175,582
7 microsoft.com 3264,221 2537,652
8 youtu.be 6309,706 18940,530
9 wordpress.org 8689,436 39296,579
10 adobe.com 9419,177 71857,844

7916, 894, 4207, 3758, 7071, 6242, 4433, 6768, 2313, 2948, 5182, 8060, 2174, 8955, 1027, 2591, 5042, 5043, 3251, 1963, 2915, 3826, 264, 3987, 3881, 1947, 5178, 8599, 3848, 1296, 4946, 3816, 7369, 9235, 7659, 941, 9402, 7921, 5360, 2240, 8841, 8303, 4194, 1371, 4455, 2914, 6551, 9387, 5588, 4540, 9819, 3820, 247, 8885, 3647, 4847, 5312, 6506, 51, 7546, 541, 3905, 7189, 1012, 1913, 6022, 1031