name last high low cgh. cgh.% vol. time
3m 350,629729 414,403622 263,5213203 351,8977647 702,229229 881,3468060 2022.10.06 03:18
american express 876,2850777 762,8913992 647,7721812 921,8349315 524,4497987 211,1002285 2022.10.06 03:18
amgen 298,5059529 375,8634768 230,6532015 403,5794433 716,8161801 620,9785672 2022.10.06 03:18
apple 338,9706884 876,396590 993,7572417 387,8702301 43,1483625 761,6892993 2022.10.06 03:18
boeing 920,6826192 524,4449990 133,7350663 545,4307115 241,9202926 294,4705783 2022.10.06 03:18
caterpillar 573,6966449 50,2896684 513,6698268 268,8503252 640,1445674 890,6341264 2022.10.06 03:18
chevron 901,2764491 504,9441284 425,2659857 633,3453552 948,1576583 790,810226 2022.10.06 03:18
cisco 892,3355815 512,1337436 256,8059222 604,8293681 503,6543433 119,153920 2022.10.06 03:18
coca-cola 324,3872719 865,9646851 532,7557012 599,4336483 33,1031679 378,4569618 2022.10.06 03:18
dow 369,112042 802,3177583 169,5926710 399,615869 928,9105149 196,1841264 2022.10.06 03:18
goldman sachs 716,7996523 14,2190041 454,1325308 235,7781654 520,1001131 743,516418 2022.10.06 03:18
home depot 855,3416619 485,8879645 445,8630666 345,8139833 874,1472430 132,431331 2022.10.06 03:18
honeywell 740,5305224 105,6681663 441,3000504 852,1574744 100,8657870 377,5536980 2022.10.06 03:18
ibm 998,6108745 332,5181203 711,747138 570,5668017 416,550520 455,8612054 2022.10.06 03:18
intel 918,7996922 675,7923892 946,8069302 835,6868491 338,9402421 355,7784898 2022.10.06 03:18
j&j 241,2073079 936,3399951 74,3124425 893,714126 923,2255564 589,6343044 2022.10.06 03:18
jpmorgan 300,1592947 201,7166458 215,6558721 578,1324652 456,2530398 924,4024994 2022.10.06 03:18
mcdonald’s 60,7603765 90,3974224 700,4443638 176,9409110 652,1118762 281,7247666 2022.10.06 03:18
merck&co 424,1745990 796,3476355 400,3857118 981,7004254 545,1830458 417,7593531 2022.10.06 03:18
microsoft 839,9949223 891,2944820 248,8166724 697,3079319 577,7863298 705,2776674 2022.10.06 03:18
nike 231,8812664 219,8823653 993,4994843 607,4174612 674,4033108 765,742385 2022.10.06 03:18
procter&gamble 789,7470364 774,3340290 930,1917349 94,7689998 187,9852002 64,4346192 2022.10.06 03:18
salesforce.com 802,7604631 742,3789213 547,4479053 656,7774864 329,8751669 660,3223142 2022.10.06 03:18
travelers 375,2669834 740,487343 670,5048719 123,4593167 252,8976365 793,1819903 2022.10.06 03:18
unitedhealth 90,8867276 951,2760285 872,144718 710,6738002 775,4531986 53,3217277 2022.10.06 03:18
verizon 901,7093101 100,2302754 584,7590657 553,9591281 27,2923648 8,6963432 2022.10.06 03:18
visa a 797,1308350 156,491449 29,9490055 231,1178428 835,1821252 394,7076608 2022.10.06 03:18
walgreens boots 197,1045187 382,9715318 558,4341824 293,4588211 144,3924735 689,7279694 2022.10.06 03:18
walmart 152,2416859 687,1775882 534,6949598 874,3312873 825,295912 381,8542662 2022.10.06 03:18
walt disney 978,6115672 972,8143297 793,3659801 522,9902893 471,9034513 961,282160 2022.10.06 03:18
2022.10.06 03:18 2022.10.06 03:18 2022.10.06 03:18 2022-10-06 03:31:21 October 6, 2022, 3:31 am 10.06.22 6, 10, 2022 20221006 03-31-21, 6-10-22, 3131 3121 4 Thuam22 it is the 6th day. Thu Oct 6 3:31:21 MSK 2022 03:10:21 m is month 03:31:21
255148121762799189629519850741706636858924346891952
79921043635951923612651891699461384241430230203628
962215464908255934247878609470874341758438568344029
5502402625013446522063903471469891888462814952514137
94542612106531489297797078669127753281151082638743
277321439629788050795651611786418880892918657311138
493572115810767168939549718747572373380676945967829
132762487981864486079925626982996559802985352858916
5491971472936878350447225684304121118558384289542625
36822038996261108487156941540195861243475912935292
1530877830512063505826181700456811916633317176778844
7767575252717303143565075442552127311525963488089307
24846392941914647216245278348727383885483741238882
26136023966789039834217349280331951982961047137113
6540540899923111994045218836716456526484659824985258
363735587904398555201331999114071138865929479328200
42129559300186383402955307863017103567880187523067
4182382255273080750210725236913117366663661543272275
80844793907021481356924415568147789463823891274409
666803538623965726776295925708834205274646822829982
7478942048506213025900131372456829750279740113401
11331584820222294877077954605177203222995336921672
2871455861621954680468077777209593236214700345611676
912742171855648233582102389546759304949872680739644
88725299871959145225214180434986915186193274019140
1151106522874999483201266524164894252462480272899
92668386425727787827425715074984302639782368088628
9616124266122814223114376727907139992057538156474824
7115734330632397947364702457152482084112240134989608
81765517227272351260224638491777819808126775555293
34894413766883498706091913584765511651422178017735
2044444552446126102948872115944838977808373954853746
28203734613584331132991744303133971386335014277654
4476955428449767292723545436985647042445622928798686
289673855277368781720331072268898925408893523362
2373319424671170663717121276685416398607541975276258
19728146118915721576471389191907432739389444245897
505560073669223310869924938921301971841226741786
483791675693415655349676237356678681345602295996571
359338158611409438442498800273122381462617458626117
1880797537257695694661898583545591112614273169447656
3521634540053529644941661572132413375862699504327
6092687243877264307534603744577156286438741648799
9735291429533298678693473797934103768680796312292
# site
stats hit
1 www.blogger.com 3505,278 24550,76
2 www.google.com 1573,125 4881,33
3 youtube.com 1274,455 17487,740
4 linkedin.com 9881,5 72601,960
5 apple.com 8742,439 43347,747
6 play.google.com 4183,661 15652,2
7 microsoft.com 7373,13 68186,530
8 youtu.be 9755,649 75874,326
9 wordpress.org 9262,5 40124,84
10 adobe.com 1287,451 11543,256

2903, 8931, 7214, 1693, 2863, 5787, 721, 6841, 2617, 600, 9724, 8367, 7872, 1053, 356, 1422, 3566, 6210, 8880, 2383, 7059, 1210, 3967, 8624, 186, 5689, 3083, 9675, 3257, 3327, 4339, 6870, 5100, 8684, 983, 5722, 9235, 5820, 4981, 9785, 3667, 5075, 9530, 7705, 5475, 6398, 5779, 7718, 6348, 4857, 7467, 5371, 7509, 9903, 5633, 7655, 5162, 6049, 7477, 7477, 4784, 2765, 7143, 1439, 6884, 820, 6873