name last high low cgh. cgh.% vol. time
3m 43,9785134 777,1624240 332,580335 899,5643265 107,7096 890,6943672 2022.09.29 08:18
american express 672,780564 510,6257713 585,8198599 124,869267 118,3832420 728,5699311 2022.09.29 08:18
amgen 424,3168637 919,619606 742,5516202 283,7847457 530,603457 947,8618922 2022.09.29 08:18
apple 119,8466749 426,2247199 847,3163305 919,5199852 394,4290622 146,9795865 2022.09.29 08:18
boeing 249,2689431 67,3662314 652,7942450 936,758104 111,8557873 138,8533354 2022.09.29 08:18
caterpillar 408,4208446 638,9375410 481,5852507 799,5995694 432,2256517 824,2793099 2022.09.29 08:18
chevron 542,7433762 799,9363691 173,9450516 916,4213604 214,9824687 787,8661796 2022.09.29 08:18
cisco 776,7237541 942,8878222 579,797609 741,9869488 501,3792387 924,9817957 2022.09.29 08:18
coca-cola 964,7239229 581,3964149 949,4056543 676,4915567 149,4750199 428,3214688 2022.09.29 08:18
dow 420,3438813 743,6340661 327,5304209 500,1030636 254,4422356 990,8337163 2022.09.29 08:18
goldman sachs 522,7320432 820,226019 112,7451548 5,757712 469,5857626 472,4186522 2022.09.29 08:18
home depot 991,1479108 910,1404473 623,3381345 462,430020 682,2047453 677,83656 2022.09.29 08:18
honeywell 735,1773136 112,9893410 619,1023148 823,1415456 834,6437222 164,9456398 2022.09.29 08:18
ibm 389,1685450 22,8579545 754,4935970 277,7457244 641,1868154 886,2644383 2022.09.29 08:18
intel 525,3480878 308,2069655 553,9845082 216,2879990 162,3267602 278,7813708 2022.09.29 08:18
j&j 429,1003970 922,2634329 744,870638 209,1329960 256,2304835 990,99162 2022.09.29 08:18
jpmorgan 724,2675570 755,3655881 454,6418122 630,9793221 989,9374665 187,5427329 2022.09.29 08:18
mcdonald’s 922,4016187 830,837963 728,1080717 865,1574538 209,7880834 421,9525878 2022.09.29 08:18
merck&co 875,6299592 86,1307558 860,765341 141,5845231 344,8963124 950,7984633 2022.09.29 08:18
microsoft 538,5801374 778,5280246 518,9640730 71,4395784 366,9014892 523,940704 2022.09.29 08:18
nike 10,3885416 252,2180295 177,6724106 171,517720 303,2562010 183,1628124 2022.09.29 08:18
procter&gamble 333,3231996 747,6768261 220,6974465 475,7576366 278,2530747 286,7951876 2022.09.29 08:18
salesforce.com 217,3564185 235,5828392 258,7581404 677,2674685 147,9284336 486,3233069 2022.09.29 08:18
travelers 601,6561152 375,9032139 912,5576065 66,2450512 880,8133616 921,1003181 2022.09.29 08:18
unitedhealth 511,3971666 858,7883918 650,1436157 583,8673889 500,8183452 450,7579417 2022.09.29 08:18
verizon 576,1271376 26,7231674 56,5109080 47,6564153 167,4215531 560,793393 2022.09.29 08:18
visa a 979,6256553 325,8599656 439,2462677 960,9498248 643,8182382 738,2936755 2022.09.29 08:18
walgreens boots 961,3217958 161,4618879 141,6112925 220,7166264 738,2452397 440,7940011 2022.09.29 08:18
walmart 756,4862680 450,9231708 907,100454 3,8869805 636,3269005 747,747175 2022.09.29 08:18
walt disney 573,7072297 25,2166024 525,7627588 510,4873217 85,6713422 949,2246955 2022.09.29 08:18
2022.09.29 08:18 2022.09.29 08:18 2022.09.29 08:18 2022-09-29 08:31:35 September 29, 2022, 8:31 am 09.29.22 29, 9, 2022 20220929 08-31-35, 29-09-22, 3130 3135 4 Thuam22 it is the 29th day. Thu Sep 29 8:31:35 MSK 2022 08:09:35 m is month 08:31:35
1691211381217052655775396291134092996210564197231
8579784677123966175132272492585427098444995142352
65387351627713675433201464104282584382424077334578
252665913710364868976989455590927357811715055413582
645511173495512385193213989258764718623830443633133
2182304484537077531321265544853897397612572022501
32374620837650432564918306621071018007473159611676
739990973846763870318046557724140078922658350807607
6493851778546581422145432771446611602174522079824
6689337847147863803891448528851175341658117895188220
8388192992163115291224641058942185845159868910377939
6665499387195311159192647120253429498337933175761
16449352901070399007382640373736787842743898033159
6187254724808743377378461755656849568108863735487997
7267850513943900663881308209313327134800402222505447
3915736399799710505531755043533251925074959532117065
4149936320085905189219270526002620038421650723554
707590603997345328036637121499616724652723837698383
2504727481202822848738617855914581863920915538087
7711606598409547462514624844426518888418125642817540
5255534978825196915225142149636345853559643632912924
785244401694448430361026311326779515962902655209396
80316809723281595313666895690126326249203513138513
854329235987624190874569527991920445293381021553822
425821855473680286659349558571441323549756380551536
77919237880973489517923601854187454206716525596769
305297666885531835447903474329394923721984321578354
9575703510341167918077636464812042034993585843882517
20448277399613104196837063523216226023193219721928
41074085457600984966742625350262318545396991241183
863159819846874931678436240851088503782212922069457
14773728637581395611006518738537236720300668791921
679996812994837381696738090642456689416464096122396
492994048282975245891181944767256185079525956036
401959482645688237138701930461936213980817832455525
5543856313537226899474683157865031833353162743621362
214715665801378986886944708814036194393158698485376
1912708022777880689695180445827555292574691514812
943680372132454832228438666478260181255781247583760
27940878372174983326357309297036806862198582864723
444833170790766202931538561830526979264515975932
619158203143959666258789461894408485525711605610
51992287876688026469612852188762843562351083488
585954132257767423832911067403267371669654356725608
# site
stats hit
1 www.blogger.com 1295,664 7160,178
2 www.google.com 124,609 76302,478
3 youtube.com 1494,910 70275,743
4 linkedin.com 6772,21 98070,324
5 apple.com 496,286 42992,882
6 play.google.com 6889,584 55474,705
7 microsoft.com 7503,281 35897,805
8 youtu.be 8476,298 36552,977
9 wordpress.org 9611,438 15415,974
10 adobe.com 452,918 45056,195

1533, 5042, 9177, 2234, 2574, 8922, 6592, 5911, 9559, 7873, 7613, 2144, 9184, 2436, 6385, 6625, 3750, 9656, 9941, 4960, 2934, 921, 9850, 8922, 788, 1941, 4436, 384, 5963, 1975, 7199, 265, 266, 3874, 1809, 2719, 2714, 4268, 470, 1970, 9983, 9659, 7995, 8039, 2862, 6305, 8613, 1009, 6489, 9084, 3715, 3039, 5442, 8991, 495, 7169, 4871, 4897, 6870, 6823, 2949, 9791, 9696, 438, 5681, 4481, 1323