name last high low cgh. cgh.% vol. time
3m 576,7429396 809,9314820 739,1100975 779,8823494 247,5931952 163,8175002 2022.09.25 09:04
american express 287,1973110 665,7641287 903,983449 53,591599 779,1405547 429,9370497 2022.09.25 09:04
amgen 318,8360188 383,7421436 900,4214471 356,4770740 165,1647176 409,9034935 2022.09.25 09:04
apple 275,1880970 786,5215141 781,9486680 339,685276 146,41269 832,489747 2022.09.25 09:04
boeing 103,8848487 109,8813676 26,5370657 818,3437140 373,2009737 86,2738039 2022.09.25 09:04
caterpillar 622,4413126 751,7868073 606,1594337 690,8808453 348,4761435 402,1288227 2022.09.25 09:04
chevron 425,7413736 198,5707903 745,300065 620,8479722 914,7278996 729,9402585 2022.09.25 09:04
cisco 265,5477569 284,6380497 748,3698299 911,3711511 811,6627313 158,4171726 2022.09.25 09:04
coca-cola 822,8482590 298,1696956 325,7003771 299,7492138 442,4958684 320,1872511 2022.09.25 09:04
dow 526,9397691 36,4407300 668,7645629 381,9326339 313,6649609 571,610501 2022.09.25 09:04
goldman sachs 35,4825371 432,8459332 146,5901595 263,9674334 438,5611235 137,7628209 2022.09.25 09:04
home depot 262,4356470 512,7032511 931,8320388 890,4573902 772,9257253 898,4394764 2022.09.25 09:04
honeywell 690,2791087 372,26078 944,9427938 64,9788603 425,4958590 824,5705992 2022.09.25 09:04
ibm 86,878992 538,5244370 649,6751613 287,9105231 111,7992925 614,423236 2022.09.25 09:04
intel 631,5042762 500,4031389 430,3978339 842,1202895 677,2147254 123,6210121 2022.09.25 09:04
j&j 158,1865550 600,5828499 682,4246658 154,7684324 513,6914815 293,1615875 2022.09.25 09:04
jpmorgan 367,5801271 73,4774510 380,6858846 520,107506 190,194884 414,6201621 2022.09.25 09:04
mcdonald’s 417,2565047 740,942648 471,8633487 715,6287491 50,3151491 212,7323175 2022.09.25 09:04
merck&co 740,3650480 501,2523797 57,7936192 414,4231722 374,4860777 900,7531657 2022.09.25 09:04
microsoft 172,4203978 764,3621231 440,1778057 982,8572083 434,7227366 951,9055403 2022.09.25 09:04
nike 586,6667498 534,6359888 981,7458883 368,7217136 111,8690561 974,1674657 2022.09.25 09:04
procter&gamble 663,3880605 591,364214 874,4912611 789,461004 911,5535033 408,3515449 2022.09.25 09:04
salesforce.com 731,3905085 209,1656192 114,1602261 72,6993304 827,6054488 335,8088745 2022.09.25 09:04
travelers 351,7036254 531,4622732 573,5046813 630,2353567 892,2203767 272,7668798 2022.09.25 09:04
unitedhealth 711,613651 813,6232964 615,2212036 974,3461772 612,1835943 512,7249571 2022.09.25 09:04
verizon 344,5829558 424,1707960 189,7596065 979,5397414 463,5102585 3,359133 2022.09.25 09:04
visa a 15,6317534 271,9076814 852,5430480 674,5637676 604,4875413 187,2192813 2022.09.25 09:04
walgreens boots 709,1619052 565,3204568 346,772548 46,6893196 660,4697013 860,8486150 2022.09.25 09:04
walmart 230,8397860 388,6925396 350,3903709 728,3649841 23,9997228 273,8742542 2022.09.25 09:04
walt disney 543,9472264 438,1471837 435,6250857 367,1435124 787,9319234 464,1324902 2022.09.25 09:04
2022.09.25 09:04 2022.09.25 09:04 2022.09.25 09:04 2022-09-25 09:18:04 September 25, 2022, 9:18 am 09.25.22 25, 9, 2022 20220925 09-18-04, 25-09-22, 1830 1804 0 Sunam22 it is the 25th day. Sun Sep 25 9:18:04 MSK 2022 09:09:04 m is month 09:18:04
5094669468202084906487186294318950951719631289146856
4334989626799769874814120129671723097355252912757
846241652020149163547092718312389236062586471509592
715059726485157897495246606899779274663857261843474
865100713245340806317282474323827169318154114268294
97884630652538835951568725023115339157053307472133
986882161556263912631680669435189216130708176236148
12063553863228971582484963833831256994724574459903
81074325945587468686428635242172230731271705689175
598467326173541290936028787594722660231270241729154
2902601539887710888555584380916346173302133999112837
819112693465418772471478889488384659910236248597806
2887584846502892383883232474322895072808743443552
906489366086426350364936993754454434413548538217829
288909514082508710281273116211105267828284248306
1396446540331396859131266568169769715692281163843444
36091359577640411978499312004909424616285511286313
2343942793617654494934733670706388242245258952094789
1881261098548907382315968181962539891415015782447
906329153719976729891279890041284078478953677148045
81418257378882431171149782885578364158367175864214
3878654737901545527493662034547714748017333114878872
6901130635793042710748128878398436028780954828422284
394510855928927491002417297889728174787560928175553
5124528795661177204886354338417498766277494066966608
42907659250482371897022845284703914822956017153544
28794693027167686013467197146395020806117762953016
96951691138434798872461171904727484311568977762820
2201295149699946588486382182586780563371394804736
7354891846592886335606191676101307706265842317900
6636196625483884949325847764303751995769350626004250
568457688422962377697084975200779816477359549694484
6439904062665167830744373977277758712885531076481881
346260653225029773290853327648866595976414871879725
7896428186146625568862636308200968932783309938438876
92050228557801626945805849126469836106296343266377
51856498821012280626149151727078160836466769934337
977056996086636649441780737454140279773575402378
106628417326406487563908273296963918795145729241781
5209600132512957246787023306667925786066214397757645
7872548584868346278391461769516291123343590007185
6082408081914295160343681991852198802284957422164783
6818835049259628158955282775969947839549042117113
2968569115791532651043595460662349708973664421509480
# site
stats hit
1 www.blogger.com 7640,221 36904,542
2 www.google.com 9313,748 83799,865
3 youtube.com 3164,613 2193,568
4 linkedin.com 7662,15 21812,412
5 apple.com 4506,966 95775,703
6 play.google.com 6276,600 19912,573
7 microsoft.com 4965,456 23684,494
8 youtu.be 6706,686 44102,435
9 wordpress.org 9051,811 97574,837
10 adobe.com 5575,814 70050,874

7225, 1929, 6591, 1877, 5624, 2518, 890, 6581, 611, 2151, 5921, 6513, 6253, 9596, 1882, 8657, 2743, 6477, 6632, 5577, 7251, 3871, 6337, 3585, 1962, 4410, 2230, 1904, 5799, 2872, 9833, 6786, 2113, 1909, 1615, 999, 5580, 7006, 5321, 8865, 6324, 5165, 4197, 7036, 8567, 7675, 1434, 974, 7723, 2290, 368, 8204, 8158, 7864, 5798, 760, 2, 675, 2992, 4193, 7617, 9957, 6329, 2597, 3814, 3389, 8175