name last high low cgh. cgh.% vol. time
3m 364,4431324 976,848228 579,6014818 309,1471196 209,2758147 721,6009347 2022.10.01 08:33
american express 194,5790170 586,355371 133,9630774 332,3558788 453,7953718 585,1141806 2022.10.01 08:33
amgen 940,8184111 508,845351 644,5579872 698,75069 2,6740009 93,5802992 2022.10.01 08:33
apple 276,4009843 727,4846898 677,4482281 86,8709068 28,6718308 906,1596255 2022.10.01 08:33
boeing 635,2386991 515,877280 35,1006737 202,9747481 919,7094978 60,5628927 2022.10.01 08:33
caterpillar 268,7570476 570,2686044 431,6627292 849,7065311 64,5763223 192,7405123 2022.10.01 08:33
chevron 25,2768453 611,517954 948,5178629 212,5835842 756,7269252 671,7906328 2022.10.01 08:33
cisco 827,8732206 765,7466836 583,8246640 310,8502033 582,8799758 119,127600 2022.10.01 08:33
coca-cola 543,9677112 719,6064184 544,9105118 347,5685839 188,9583496 620,1360330 2022.10.01 08:33
dow 476,8318001 719,2327743 559,3909292 24,3863241 264,7887879 133,8468682 2022.10.01 08:33
goldman sachs 613,4425839 697,1951633 323,8158791 208,8652647 783,9272142 472,3276238 2022.10.01 08:33
home depot 837,8186135 896,250830 777,5165868 161,2531754 349,8807331 486,9071120 2022.10.01 08:33
honeywell 272,5093567 294,5358120 298,4264436 383,9115963 869,797515 107,1915872 2022.10.01 08:33
ibm 895,3146828 57,6792207 242,5285347 7,796229 347,9030520 105,1241112 2022.10.01 08:33
intel 420,2658218 377,7680255 147,8632362 675,4182170 373,9685735 954,6707374 2022.10.01 08:33
j&j 395,3367091 582,2640445 417,6890933 456,3120910 4,5124833 991,2456730 2022.10.01 08:33
jpmorgan 41,9981561 325,3881660 901,4300017 512,3208467 696,8895636 89,8423782 2022.10.01 08:33
mcdonald’s 753,7640096 261,1253927 732,2146241 796,1276000 551,3784637 392,9677937 2022.10.01 08:33
merck&co 68,8472760 280,713330 360,2711964 317,4007772 270,6423018 789,1705604 2022.10.01 08:33
microsoft 73,3012202 491,7681269 191,5802791 610,9435836 344,8711002 69,768715 2022.10.01 08:33
nike 86,8651061 205,6370574 244,5961159 605,3111267 443,8847357 383,8031511 2022.10.01 08:33
procter&gamble 156,6994655 204,4252844 342,9928713 596,4140706 294,872517 183,4848753 2022.10.01 08:33
salesforce.com 667,7927024 429,118193 664,4974349 89,7495267 363,2931622 387,6061107 2022.10.01 08:33
travelers 889,9914351 917,3326699 876,2996968 136,321028 999,3397492 457,3409294 2022.10.01 08:33
unitedhealth 333,532318 755,6267119 141,9371973 112,8080142 730,5400459 820,3937021 2022.10.01 08:33
verizon 38,9085242 144,4000217 202,5298128 7,909644 521,9233695 424,3974185 2022.10.01 08:33
visa a 223,5594551 430,2222285 899,8869083 563,2318246 940,3181577 858,806236 2022.10.01 08:33
walgreens boots 256,9701236 888,9852545 510,7084711 379,5476502 617,5221852 947,8186815 2022.10.01 08:33
walmart 52,9538040 909,5732457 877,3332800 970,1002398 892,4001854 323,7919392 2022.10.01 08:33
walt disney 287,8856260 24,2272338 204,8823002 308,4591386 852,1964949 444,3625932 2022.10.01 08:33
2022.10.01 08:33 2022.10.01 08:33 2022.10.01 08:33 2022-10-01 08:46:32 October 1, 2022, 8:46 am 10.01.22 1, 10, 2022 20221001 08-46-32, 1-10-22, 4631 4632 6 Satam22 it is the 1st day. Sat Oct 1 8:46:32 MSK 2022 08:10:32 m is month 08:46:32
8234522085803976250368899415476411176288292120111639
268104626532996273512799693641896184473924970635561
409517264173933758874497986245739414922673061908920
67919735965992280196849312212644531039312750595336
2587299169637488213230041144614739416398926580525760
5282922726062143331953777042425995623849623011653855
3478733308555663241238258788182481143496779096411
6603676680062363948147537758219616093224087296276
59326742212399183802913266621612814727991249796998
813911218876199838619737211622819384954430429183444
60473691235017109052785531561019673277916210838764
721724885847490036063458325655241835219685572642357
704835428826749214183861392133860881925212626651203
848330548934278591251914416674229255743804168563440
372433017326639326234811719397963517269672019704
268520655409812385562475167533146438861604567721
61185700316223809675729667596623139862721348181921
7054017275093475954441787462523576932039243369648
179229912168819951216318939769746057903601798671677
605512782481353057809166188249268753470813535737931
7516492780575203668324033155591021616607599014081084
75345579424732632285154653517270471238647747484
26113195143383516194105177077598788759448333758761
911812746244149375781679937852658162432221980177358
678282194753505069389910731135634177257133422389662
607454321774163775657324942409710992339572537467697
605388434389339383472034196514252594366121915183918
931222327416942198964991152895173552974861251472258
441992210172021624275146345451548857689885147513823
7392234053343425713844885681391939142697310640941416
583747699529862818104648921696769434433855051256774
88289025381164104521739780571107782423728281441
280626103396446168172812835402849506121428483831360
369928715536890552569584472099579355380263645213809
6386801676031918545461495600665971066447337898549182
5930870038915930283136214005220234331559298414695727
523120251796880746925582460341543161729883123164821
8534557871359839522171132131672524266124955147374647
75782919395868757123436980718595915896702776424900
2435404026854892157055838485228317428995924817194
38084995502883444511685663282511400645353605421270
352750069301556301493535650238632657034270381498353
39233157878692784043592813185427963134652693646126
599112207783811793347622618848209983638543427154695
# site
stats hit
1 www.blogger.com 3240,640 40585,80
2 www.google.com 2516,613 67888,679
3 youtube.com 7344,114 45716,249
4 linkedin.com 9250,551 18198,616
5 apple.com 3132,44 23398,116
6 play.google.com 5252,212 11381,821
7 microsoft.com 8505,967 86351,286
8 youtu.be 2377,42 75464,562
9 wordpress.org 6805,161 64146,933
10 adobe.com 7729,321 61095,508

682, 3585, 9379, 9322, 2077, 5061, 1616, 2700, 1898, 3654, 3098, 9117, 5685, 2432, 4547, 3224, 5063, 1418, 6546, 4250, 1218, 2818, 2573, 4110, 1069, 6782, 7033, 8870, 4335, 1605, 8805, 4108, 1637, 8307, 6266, 6803, 1867, 316, 5138, 8909, 2188, 374, 1589, 1938, 543, 4805, 8370, 3213, 4439, 8188, 4075, 8187, 4611, 381, 2926, 5956, 4980, 4334, 5571, 2493, 9812, 5460, 6209, 8188, 192, 1351, 1366