name last high low cgh. cgh.% vol. time
3m 454,7171764 660,211092 651,875813 446,4727043 80,1323222 202,3896523 2022.10.01 08:37
american express 466,7123758 423,1061740 864,8280063 469,7055085 561,6399447 242,7460756 2022.10.01 08:37
amgen 920,899758 365,473500 845,9984267 728,2994842 715,3879314 321,3668896 2022.10.01 08:37
apple 476,7661109 839,5548798 898,408575 944,3640119 753,3672436 470,6180517 2022.10.01 08:37
boeing 196,9387386 324,7564715 579,5650756 503,4995050 655,8678313 547,5006516 2022.10.01 08:37
caterpillar 866,2748413 800,5818609 663,1207291 948,1382853 886,7883442 693,7852729 2022.10.01 08:37
chevron 829,6376971 150,5824349 5,6194707 201,2001904 558,5240467 956,1368925 2022.10.01 08:37
cisco 90,4592089 636,7441736 327,1832523 245,1932980 458,449608 775,1208662 2022.10.01 08:37
coca-cola 166,7239093 259,525297 512,9523164 837,3414551 590,9870874 923,5949540 2022.10.01 08:37
dow 606,1243765 795,1647672 648,7518062 302,7375453 211,9380570 482,5380551 2022.10.01 08:37
goldman sachs 122,7265440 731,5794028 771,5065119 700,9371946 231,9594203 989,7426746 2022.10.01 08:37
home depot 911,8275268 85,5017499 814,80196 97,4211721 133,8918481 586,7808191 2022.10.01 08:37
honeywell 644,8875988 518,8546692 825,833 393,9469650 726,1240773 526,4981320 2022.10.01 08:37
ibm 630,2266367 435,8610103 186,4250507 604,977934 253,6878144 599,671916 2022.10.01 08:37
intel 696,6962470 488,8282300 588,743027 609,2317492 961,1274134 87,7875571 2022.10.01 08:37
j&j 128,4791425 734,8541239 603,2608898 352,2338088 488,7875823 95,6735833 2022.10.01 08:37
jpmorgan 213,6985038 771,4652104 386,3709199 532,821521 68,207654 910,6552619 2022.10.01 08:37
mcdonald’s 95,5194310 887,569695 647,9734292 844,7743410 453,5790486 628,557913 2022.10.01 08:37
merck&co 840,9807206 290,3274649 768,3844190 2,9809358 83,7724248 446,4692408 2022.10.01 08:37
microsoft 144,9785480 551,2105115 999,4617748 865,943815 981,7527844 152,6280501 2022.10.01 08:37
nike 726,9958775 402,1787852 575,308558 235,4148644 12,5241764 742,7798792 2022.10.01 08:37
procter&gamble 908,7433773 761,9915180 516,2069611 461,6591467 186,121516 869,1848224 2022.10.01 08:37
salesforce.com 474,7354316 279,4551320 488,4305547 84,2144294 427,4855730 393,13581 2022.10.01 08:37
travelers 516,6277909 416,5280051 152,1585517 308,605624 902,686992 53,4177310 2022.10.01 08:37
unitedhealth 276,5128391 77,4611692 525,9465358 646,9989170 682,9251953 454,1701831 2022.10.01 08:37
verizon 356,5372309 385,7821819 23,7778269 783,5392326 406,1997623 68,5575849 2022.10.01 08:37
visa a 358,3751219 618,2602428 444,6702276 678,7194813 183,7548513 181,7080573 2022.10.01 08:37
walgreens boots 701,8266420 707,3833542 752,1610231 553,1075870 698,9381497 889,7210578 2022.10.01 08:37
walmart 716,6733087 261,1215943 873,3275280 679,2313848 702,2973263 492,1464709 2022.10.01 08:37
walt disney 967,1696013 866,1506205 924,466026 858,6258395 873,5656518 10,6250817 2022.10.01 08:37
2022.10.01 08:37 2022.10.01 08:37 2022.10.01 08:37 2022-10-01 08:50:20 October 1, 2022, 8:50 am 10.01.22 1, 10, 2022 20221001 08-50-20, 1-10-22, 5031 5020 6 Satam22 it is the 1st day. Sat Oct 1 8:50:20 MSK 2022 08:10:20 m is month 08:50:20
562842506225216940631689177436589192826448998592919
3688621058427265684615516447239929522137572531461670
288125897646437462145692306696815517470155065247737
474179785167939947773809439406570737666622674553165
4115269019362733384264102352736497363326193281694439
8814808989816674055101963348035664086291198062163
38422336472617431285018465983965860536747342821179
4465784447226959996682074499121061298589154492538344
9255282670252417391765534196255966573736657437344388
96117357366579704548124716600527255413197488864
6796662490754824418930428381237195483258386469426360
160170702710546250485568966506145254094230217359788
408950026866169682677800373882642718906332371219482
971907978157487361594198287971514148933275989069429
5408947341678107120164128737303953365841741185036931
7994308279788070437978945482840677821919529721462305
839159002067115813163638658616225023573899660492174
817024833875128161953668849664874368150755130929558
247630036952896816453082617627238541266690134131622
77012085680028659210974925110195543606099196582254
68175324628315054911273975281738659334369813313701
295444147646872966895288213276833759967324489708303
5473899148463455515149055143522297660121982624981
981280939901973097378353835740980074483796332633201
145556682968385359346259176789875515996605778815532
799738643276266017544422668824241336567316109658182
160775601905593267541087815050414978585304190001153
193682149138617969582255385120978422777728175191156
5321694397648591899677974427325876445689204599867572
25766204993188679996814962743189842178542513499561
52243215235055588522784486205846657109910777262334
11054265707621322836081111543915011926817687522914
53779143379113929137542875836887665944159949321520
9194839281302747147975194591133895571957493380451677
8825930137156156015875601598852241965660816564764
81859626847246913046418289948885891517903629493301
252181201545926166229230864817316629687269815630
525819225348782799569572832502517567545583796773363
3615730870933687976126554918736936633714368274960
539614671581276221835635885148725039102155137091512
6570553710026165969042965055895020982260833016246452
2261357101175945674803544336671354351703891833
40596678483167186394113822897899188287611709736094
196973076258365818759838467642267189235681603094097
# site
stats hit
1 www.blogger.com 1478,105 50686,700
2 www.google.com 7139,308 89668,415
3 youtube.com 385,97 4061,175
4 linkedin.com 4627,335 36234,312
5 apple.com 3178,617 77898,166
6 play.google.com 394,658 88423,285
7 microsoft.com 8934,582 10052,48
8 youtu.be 6128,204 45725,761
9 wordpress.org 3085,965 46026,23
10 adobe.com 2720,357 43715,311

4778, 9164, 8476, 1296, 69, 5037, 1792, 5579, 8889, 3738, 628, 4013, 5945, 2988, 8607, 4052, 943, 1502, 5494, 4062, 5747, 2208, 6982, 5149, 3842, 6798, 229, 4738, 5045, 5688, 3817, 7035, 2956, 4178, 1335, 4011, 7338, 4620, 4005, 190, 8655, 2316, 7797, 5058, 4779, 6493, 485, 3355, 2065, 1889, 5772, 480, 2118, 7430, 4868, 3969, 4605, 2406, 3337, 5243, 8209, 6711, 5263, 2134, 7599, 725, 9922