name last high low cgh. cgh.% vol. time
3m 620,6095593 784,1072934 702,5938836 642,3301814 357,2015532 448,4188542 2022.09.26 22:15
american express 952,9650019 277,9335131 810,9176877 926,6895049 211,853815 604,2485400 2022.09.26 22:15
amgen 715,5834992 529,417709 513,6365665 399,1338212 246,1829552 241,9484171 2022.09.26 22:15
apple 777,8837288 279,1339702 86,7262052 553,377353 691,8294324 971,5020165 2022.09.26 22:15
boeing 747,8979559 192,9579767 983,7955480 207,6988689 379,7353197 740,8924396 2022.09.26 22:15
caterpillar 372,1395338 27,6180118 323,2673753 566,993276 151,8450272 234,2363860 2022.09.26 22:15
chevron 571,7861219 274,2624393 615,2453695 764,3626742 144,9559771 321,1266627 2022.09.26 22:15
cisco 751,5271675 825,1305721 263,5661712 23,6343733 705,492724 253,281938 2022.09.26 22:15
coca-cola 317,8188139 128,4677516 664,3608189 704,2350733 147,9782586 498,7624950 2022.09.26 22:15
dow 224,2619684 126,3669534 218,4458200 494,9694705 973,3191475 100,2354747 2022.09.26 22:15
goldman sachs 885,1230542 869,5910235 173,1222329 619,4889740 941,7467384 956,6048877 2022.09.26 22:15
home depot 108,6608630 840,2544980 639,3374735 17,8627496 599,1421621 230,8173872 2022.09.26 22:15
honeywell 588,7233189 787,5609695 43,8869002 796,9277849 10,6662920 519,1822807 2022.09.26 22:15
ibm 788,1380255 671,7295716 884,6279802 335,9923211 289,1744201 247,9279646 2022.09.26 22:15
intel 512,2638120 790,1113353 406,204171 928,9939560 743,7155801 555,7862021 2022.09.26 22:15
j&j 602,3513696 714,6124345 18,2327952 794,8061864 371,4659698 536,2555845 2022.09.26 22:15
jpmorgan 94,8702170 248,3827930 45,4947246 311,5565306 758,1014718 668,1645105 2022.09.26 22:15
mcdonald’s 122,5965883 159,8656246 312,7133919 652,9146486 65,3658136 527,824230 2022.09.26 22:15
merck&co 599,3217982 888,9694294 787,4243672 225,8817178 295,4729193 265,3392212 2022.09.26 22:15
microsoft 967,5752684 895,7261804 677,5636176 890,7986288 161,491573 664,4723742 2022.09.26 22:15
nike 762,3160801 387,8273106 682,9141057 909,2805024 236,7983428 250,236717 2022.09.26 22:15
procter&gamble 223,4749456 905,5172940 947,1699003 856,9155087 745,7522669 642,4219087 2022.09.26 22:15
salesforce.com 316,5323799 221,4760902 581,8847908 948,3440863 201,3354871 172,8827645 2022.09.26 22:15
travelers 250,811304 164,4854966 879,4131987 509,1021830 888,4145578 619,8360090 2022.09.26 22:15
unitedhealth 584,4759922 751,3296266 229,3932067 751,5441434 925,9720726 21,5071235 2022.09.26 22:15
verizon 857,9686980 851,577342 304,226065 940,5537778 104,1037656 40,9832099 2022.09.26 22:15
visa a 517,5484426 86,4051084 963,7048699 241,5474582 181,9926350 877,4091210 2022.09.26 22:15
walgreens boots 386,6286199 953,3114280 601,9734979 818,4575558 942,6697612 515,2463808 2022.09.26 22:15
walmart 692,4557886 800,7961044 559,8394328 779,765183 388,8647072 482,3508755 2022.09.26 22:15
walt disney 570,7227440 898,7504389 715,7754184 160,1012204 404,1128241 413,47306 2022.09.26 22:15
2022.09.26 22:15 2022.09.26 22:15 2022.09.26 22:15 2022-09-26 22:28:30 September 26, 2022, 10:28 pm 09.26.22 26, 9, 2022 20220926 10-28-30, 26-09-22, 2830 2830 1 Monpm22 it is the 26th day. Mon Sep 26 22:28:30 MSK 2022 22:09:30 m is month 22:28:30
23122869776593475199301688302455116031551698925131
7311503171221981635315660906180526714820296084963
776783945759915630628132368567986769474789078167874
7845325026047661391467014208934748036822687244896540
641790156373177096666395371745762218337290100008236
7702848961181596919419927591533889832781277946797371
1246608042402204802276333455758577907104340438345814
6587122324601327194823198295247399582753137327173669
456323054115867284978051864974139044524396223042023
725721538608427709020557879128290785435732968545715
633275301694309357105607116667856054073238311969
501192119637874338961951428194217982489722730304978
4450894123685240467671202042385480051654297470031925
3554553082233541639811157486651492095622254811952573
7652963038054532171493149918116273496822325324179091
2501916644544647639572657786368142332810463040424020
7481616814016857374073855393683847061637172219841263
469080642598514521167433711328395598276833310201367
58377274996324046713570376623614658237039706158325
5226891520869942185213227930925678087185421996426781
851758566342618676749763075196115943694783918919
597391982171149455691081748901243963616559273625101
5286844061012764716530132959380483088847730739605156
65360876826924455769677642327341551222829835096849
3861737361805981427819149272817346667702412378780
777566783103543226047229223955462754345255208851191
3008411996140756517470120167741796646143692052848
86736911757228917063585888829572050892421697692368
6196329262977428273126523656123690483985405529
45871584510185266823357803058782298598794705914166
88996483146197248023824321813715210475755669691717
314195988383201129235934651574725054985426312761282
60748374468854214820278186673018350855641556510935
933397924041886436553927783628785576632061452692490
376059857772690559323428335983456158603167965807483
778414247021527398788323607772890491116837135736308
600834833611366695402173692785768786269249856902711
887846266524081796014012725231257533037801920724519
9605818342688598626371995383803467837724370050987084
66507403372513769322976837331687581729533463736606
6532680848192771462592298402164464696615558781869810
3827657562552135672265199176598671446954376488043058
4574706476256549644443988140526557544163110283475
2007517066696307412619062404150939678010778912455305
# site
stats hit
1 www.blogger.com 2876,2 63318,146
2 www.google.com 3493,113 34665,578
3 youtube.com 6293,854 24389,604
4 linkedin.com 4837,982 1608,591
5 apple.com 1718,486 83074,859
6 play.google.com 6359,516 25527,775
7 microsoft.com 3163,58 55356,183
8 youtu.be 1815,87 71298,470
9 wordpress.org 885,347 61503,438
10 adobe.com 4585,962 1476,88

2587, 2984, 7074, 4117, 7195, 8284, 5256, 5510, 1567, 7642, 4466, 3318, 8482, 2512, 7842, 6246, 303, 2828, 8116, 9301, 9648, 7658, 3615, 730, 503, 7614, 702, 2895, 8626, 7282, 8796, 6896, 2756, 6474, 6667, 6182, 3359, 1217, 7008, 2154, 316, 2479, 698, 201, 780, 5790, 1010, 8673, 2408, 4637, 921, 5388, 4658, 1252, 8550, 9175, 3172, 9882, 7026, 3191, 7565, 7380, 1665, 2338, 1198, 3146, 7792