name last high low cgh. cgh.% vol. time
3m 589,801364 11,8732842 418,9427817 912,6359434 622,8256666 737,7130038 2022.09.26 21:46
american express 340,4828604 958,4926334 739,9468962 936,2657536 465,2605561 975,7448239 2022.09.26 21:46
amgen 302,3108806 62,8594507 90,7097447 64,6786334 790,733596 552,2080655 2022.09.26 21:46
apple 17,4645217 844,6387596 290,5817073 352,6299771 65,3102202 123,8036559 2022.09.26 21:46
boeing 257,593384 70,7223250 320,447954 467,6215759 356,5288028 481,4455817 2022.09.26 21:46
caterpillar 239,5442019 125,284284 617,6761326 237,6337027 141,805027 273,4308424 2022.09.26 21:46
chevron 662,6242257 61,7267777 934,1834298 530,1915622 243,5998429 913,5626625 2022.09.26 21:46
cisco 644,3810360 185,3141 909,6652648 446,1483862 210,5701107 177,8270281 2022.09.26 21:46
coca-cola 246,4133085 461,3868973 494,7331931 817,1560211 358,8785590 882,2918645 2022.09.26 21:46
dow 62,4132323 483,3047568 14,3973138 867,6577133 778,516575 658,6881885 2022.09.26 21:46
goldman sachs 717,1039229 836,9263889 674,133893 753,9202767 427,2141477 307,9205088 2022.09.26 21:46
home depot 947,1249135 77,3047594 4,9593287 597,654612 373,800504 370,3856360 2022.09.26 21:46
honeywell 477,2376372 44,2557138 290,7013764 943,62168 805,7804769 932,4793328 2022.09.26 21:46
ibm 794,6860225 400,2205638 900,7067833 141,8475109 831,2176024 153,8351692 2022.09.26 21:46
intel 177,7488939 900,5494919 829,2708482 935,3063083 508,9784770 562,7977800 2022.09.26 21:46
j&j 680,5059243 804,4851527 287,7366024 964,802673 423,3640947 301,3227950 2022.09.26 21:46
jpmorgan 71,4419037 171,9025746 659,3225760 738,8364371 72,6383740 386,9004141 2022.09.26 21:46
mcdonald’s 909,3210568 207,4177075 300,7687444 216,9793871 275,194842 465,5610698 2022.09.26 21:46
merck&co 756,4290250 641,1787113 793,9421682 502,8639976 384,6718120 766,435778 2022.09.26 21:46
microsoft 994,5043160 880,658578 143,2659437 966,519121 587,1729941 470,8865342 2022.09.26 21:46
nike 941,6851070 866,2164071 704,3304609 777,4606776 759,4188139 639,5526055 2022.09.26 21:46
procter&gamble 361,1408950 417,7450538 812,1831753 788,8070948 687,6686464 873,8301811 2022.09.26 21:46
salesforce.com 934,8392243 882,5215905 13,3517128 408,9539569 37,2740457 171,7414109 2022.09.26 21:46
travelers 604,9478408 202,3639923 367,8414771 916,7276367 982,3332009 473,7950789 2022.09.26 21:46
unitedhealth 516,2613220 602,2038673 930,4751263 35,8645583 315,9161416 386,3265689 2022.09.26 21:46
verizon 268,7942732 281,3046740 69,4508897 47,6728254 399,2481731 37,7653850 2022.09.26 21:46
visa a 90,9534154 493,720222 287,9657120 867,8029924 227,4692748 7,1570021 2022.09.26 21:46
walgreens boots 944,409080 22,2587515 957,4077090 585,2249038 202,8658461 530,2703011 2022.09.26 21:46
walmart 317,5756625 943,7154660 824,9799440 481,9134858 933,9738726 985,2199757 2022.09.26 21:46
walt disney 939,8526090 23,1666184 322,298276 324,2662847 71,3451808 525,277850 2022.09.26 21:46
2022.09.26 21:46 2022.09.26 21:46 2022.09.26 21:46 2022-09-26 21:59:35 September 26, 2022, 9:59 pm 09.26.22 26, 9, 2022 20220926 09-59-35, 26-09-22, 5930 5935 1 Monpm22 it is the 26th day. Mon Sep 26 21:59:35 MSK 2022 21:09:35 m is month 21:59:35
11049549782329301683181848938178084028324625538930
425246699117056133217118458434548771228386987081370
358954989138490042781173426962126765937449453479942
820921116033499821858482239792814595915817723393787
179934568348390124261577092737774933066302676162193
1619334218159538688069358344826229178875829499081787
5882187451942606889836769691632178254802916414408012
440510928545594504762209323207335523553839045377464
91017398636684023356701420871594001756103432365180
5964481634162330464612976939178155891406237830812
329939284872819433185412676266131542168846993173517
23784545116656366322498519461233951566394278697924
587564054794121611717182747573138018763311370245277
59805955712214458608986276945688746961939036949118
486655824106328754641169111445454102408042774879141
621529964114735036678327973209854847544552186134
74787316497945222781420431593294777334510555307597
2106549923084860959499857882813860125756355049492628
9355334130503587826045850209312438095927518349448
55622278400134558357151023370185990350532252527
72546556774310973052389742871243006447993155952909
97937946687386577495360162634273146461876866625843
9845642520847914890969257842437935208865191630615
594696113867322522087696118547219377278457639760163
8066258219086953991125528542522358471531817866284
903125698222858348182826847473794861564813957153451
1820213194621464098426380462002991985996950224592
366056743337142895968499457537099552658180824021155
4766586437836636635695094664358287561384737511666
692685139419148081354806471827979502821222649468494
89992194076463142245866933196527975576734978565013
205888688750279423304113945710104040932244786867712
51303595364810162032281681958661572926864329238311
2082745370315360272562771522167714758414942726622567
2000326828899306514329236961950984735715483386444530
323167634951287907391124515471547573085491252951706
7816337484199536240239443793786213957159981577856180
445633221602651134831580110304976687069974579074574
881962050546473123795133049267660138609683859011807
23712549743493026366312927309122113523685897573309
347483181856499376315772479128749757973625798474874
274156326858926043855862551918034253427588957264287
3948347525671268926573043300963810662654644651514789
827349012497669276692186745770629973644995234767384
# site
stats hit
1 www.blogger.com 1213,526 55339,109
2 www.google.com 42,658 93574,56
3 youtube.com 1474,192 30519,33
4 linkedin.com 8608,903 79909,787
5 apple.com 1208,693 53217,266
6 play.google.com 3990,9 26304,436
7 microsoft.com 6531,225 38726,405
8 youtu.be 7008,605 44285,822
9 wordpress.org 1302,997 93042,135
10 adobe.com 6536,867 18993,801

4952, 9186, 6322, 5182, 2373, 7239, 469, 8985, 5462, 9717, 7458, 2812, 7241, 3956, 6055, 6480, 296, 4979, 2716, 9867, 7999, 7542, 8694, 1178, 9556, 5666, 8831, 4433, 2632, 1974, 353, 9691, 4119, 7266, 4830, 1923, 4237, 1296, 5991, 7086, 3368, 2559, 1228, 8270, 5380, 2545, 8696, 6381, 6905, 9649, 778, 4563, 1036, 7945, 8332, 2572, 7781, 3898, 2122, 2867, 2410, 3235, 7646, 3920, 3261, 6285, 5140